Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya BioSciences, Inc. - Common Stock (NQ: AKYA )

2.410 +0.050 (+2.12%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.350 2.430 2.298 2.410 82,805 +0.05(+2.12%)
Dec 23, 2024 2.450 2.450 2.250 2.360 160,860 -0.13(-5.22%)
Dec 20, 2024 2.460 2.600 2.340 2.490 365,652 +0.02(+0.61%)
Dec 19, 2024 2.390 2.500 2.390 2.475 93,218 +0.02(+1.02%)
Dec 18, 2024 2.570 2.630 2.350 2.450 204,774 -0.09(-3.54%)
Dec 17, 2024 2.350 2.540 2.300 2.540 162,220 +0.12(+4.96%)
Dec 16, 2024 2.270 2.440 2.201 2.420 161,778 +0.15(+6.61%)
Dec 13, 2024 2.410 2.420 2.240 2.270 121,844 -0.16(-6.58%)
Dec 12, 2024 2.500 2.550 2.405 2.430 152,470 -0.12(-4.71%)
Dec 11, 2024 2.130 2.700 2.090 2.550 392,320 +0.20(+8.51%)
Dec 10, 2024 2.520 2.520 2.070 2.350 5,126,963 +0.11(+4.91%)
Dec 09, 2024 2.120 2.260 2.100 2.240 89,779 +0.12(+5.66%)
Dec 06, 2024 2.100 2.150 2.090 2.120 44,730 +0.05(+2.42%)
Dec 05, 2024 2.160 2.160 2.030 2.070 62,013 -0.12(-5.48%)
Dec 04, 2024 2.200 2.270 2.130 2.190 88,538 +0.00(+0.00%)
Dec 03, 2024 2.180 2.290 2.175 2.190 68,137 +0.00(+0.00%)
Dec 02, 2024 2.210 2.227 2.150 2.190 69,366 -0.01(-0.45%)
Nov 29, 2024 2.120 2.270 2.094 2.200 39,272 +0.06(+2.80%)
Nov 27, 2024 2.210 2.260 2.110 2.140 136,465 -0.06(-2.73%)
Nov 26, 2024 2.110 2.300 2.055 2.200 148,742 +0.08(+3.77%)
Nov 25, 2024 2.140 2.350 2.110 2.120 223,700 +0.01(+0.47%)
Nov 22, 2024 2.130 2.205 2.110 2.110 81,926 -0.01(-0.47%)
Nov 21, 2024 2.190 2.250 2.090 2.120 136,325 -0.04(-1.85%)
Nov 20, 2024 2.160 2.290 2.080 2.160 119,918 +0.00(+0.00%)
Nov 19, 2024 2.050 2.175 2.000 2.160 217,424 +0.07(+3.35%)
Nov 18, 2024 2.430 2.430 1.990 2.090 476,134 -0.32(-13.28%)
Nov 15, 2024 2.080 2.550 2.050 2.410 1,260,584 -0.72(-23.00%)
Nov 14, 2024 3.210 3.210 3.052 3.130 114,202 -0.08(-2.49%)
Nov 13, 2024 3.180 3.260 3.180 3.210 75,784 +0.02(+0.63%)
Nov 12, 2024 3.210 3.240 3.100 3.190 94,530 -0.03(-0.93%)
Nov 11, 2024 3.210 3.319 3.120 3.220 172,790 +0.05(+1.58%)
Nov 08, 2024 3.200 3.239 3.102 3.170 59,094 -0.05(-1.55%)
Nov 07, 2024 3.240 3.300 3.195 3.220 108,300 -0.02(-0.62%)
Nov 06, 2024 3.230 3.280 3.140 3.240 239,522 +0.15(+4.85%)
Nov 05, 2024 2.600 3.100 2.597 3.090 149,606 +0.47(+17.94%)
Nov 04, 2024 2.720 2.780 2.500 2.620 121,635 -0.11(-4.03%)
Nov 01, 2024 2.840 2.855 2.720 2.730 114,039 -0.08(-3.02%)
Oct 31, 2024 2.900 2.980 2.800 2.815 87,397 -0.10(-3.60%)
Oct 30, 2024 2.830 2.985 2.830 2.920 39,116 +0.07(+2.46%)
Oct 29, 2024 2.860 2.880 2.770 2.850 57,753 -0.05(-1.72%)
Oct 28, 2024 2.830 3.160 2.830 2.900 120,243 +0.10(+3.57%)
Oct 25, 2024 2.870 2.890 2.800 2.800 24,608 -0.07(-2.44%)
Oct 24, 2024 2.820 2.950 2.820 2.870 42,683 +0.07(+2.50%)
Oct 23, 2024 2.830 2.830 2.740 2.800 45,417 -0.07(-2.44%)
Oct 22, 2024 3.000 3.000 2.850 2.870 107,177 -0.14(-4.65%)
Oct 21, 2024 3.110 3.180 3.000 3.010 142,635 -0.13(-4.14%)
Oct 18, 2024 3.050 3.170 3.000 3.140 107,122 +0.08(+2.61%)
Oct 17, 2024 3.160 3.200 3.060 3.060 129,553 -0.14(-4.38%)
Oct 16, 2024 3.160 3.230 3.100 3.200 69,473 +0.07(+2.24%)
Oct 15, 2024 3.200 3.260 3.070 3.130 139,983 -0.07(-2.19%)
Oct 14, 2024 3.000 3.200 2.860 3.200 103,975 +0.20(+6.67%)
Oct 11, 2024 2.900 3.060 2.900 3.000 136,124 +0.11(+3.81%)
Oct 10, 2024 3.000 3.060 2.875 2.890 143,145 -0.14(-4.62%)
Oct 09, 2024 3.080 3.140 3.000 3.030 107,429 -0.07(-2.26%)
Oct 08, 2024 3.220 3.265 3.035 3.100 161,042 -0.11(-3.43%)
Oct 07, 2024 2.800 3.250 2.800 3.210 536,024 +0.43(+15.47%)
Oct 04, 2024 2.570 2.810 2.500 2.780 211,984 +0.22(+8.81%)
Oct 03, 2024 2.640 2.640 2.550 2.555 60,624 -0.12(-4.66%)
Oct 02, 2024 2.850 2.850 2.650 2.680 88,809 -0.14(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.