Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Ordinary shares (NQ: INVZ )

1.670 +0.140 (+9.15%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.640 1.870 1.560 1.670 18,011,718 +0.14(+9.15%)
Dec 23, 2024 1.300 1.560 1.200 1.530 25,429,660 +0.38(+33.04%)
Dec 20, 2024 1.160 1.270 1.090 1.150 9,174,351 +0.08(+7.48%)
Dec 19, 2024 1.190 1.230 1.050 1.070 4,050,905 -0.08(-6.96%)
Dec 18, 2024 1.280 1.370 1.060 1.150 11,534,243 -0.08(-6.50%)
Dec 17, 2024 1.200 1.250 1.020 1.230 9,040,197 +0.06(+5.13%)
Dec 16, 2024 0.9600 1.200 0.9250 1.170 16,426,635 +0.24(+25.81%)
Dec 13, 2024 0.8706 0.9300 0.8358 0.9300 8,070,685 +0.06(+6.91%)
Dec 12, 2024 0.7400 0.9900 0.7351 0.8699 35,414,256 +0.14(+19.87%)
Dec 11, 2024 0.8000 0.8000 0.6810 0.7257 6,146,426 +0.05(+6.63%)
Dec 10, 2024 0.7000 0.7055 0.6470 0.6806 882,283 -0.01(-2.07%)
Dec 09, 2024 0.7000 0.7299 0.6800 0.6950 1,111,768 +0.01(+1.55%)
Dec 06, 2024 0.6500 0.7055 0.6320 0.6844 1,397,712 +0.05(+8.17%)
Dec 05, 2024 0.6417 0.6890 0.6121 0.6327 947,575 -0.03(-4.14%)
Dec 04, 2024 0.6600 0.7088 0.6312 0.6600 1,138,253 -0.01(-1.70%)
Dec 03, 2024 0.6999 0.6999 0.6581 0.6714 840,447 -0.04(-5.61%)
Dec 02, 2024 0.7700 0.7900 0.7000 0.7113 1,207,026 -0.05(-6.46%)
Nov 29, 2024 0.7260 0.7922 0.7202 0.7604 1,429,505 +0.05(+7.14%)
Nov 27, 2024 0.6700 0.7500 0.6650 0.7097 1,858,393 +0.03(+4.81%)
Nov 26, 2024 0.6850 0.7048 0.6313 0.6771 1,413,687 -0.01(-1.15%)
Nov 25, 2024 0.5400 0.7359 0.5325 0.6850 7,439,815 +0.15(+28.64%)
Nov 22, 2024 0.5300 0.5500 0.5195 0.5325 1,071,637 +0.00(+0.47%)
Nov 21, 2024 0.5200 0.5300 0.5000 0.5300 1,104,421 +0.01(+1.32%)
Nov 20, 2024 0.5312 0.5399 0.5151 0.5231 865,317 -0.02(-3.15%)
Nov 19, 2024 0.5400 0.5495 0.5165 0.5401 1,079,102 -0.00(-0.90%)
Nov 18, 2024 0.5000 0.5497 0.5000 0.5450 1,547,547 +0.06(+11.91%)
Nov 15, 2024 0.5216 0.5264 0.4500 0.4870 3,795,241 -0.01(-2.60%)
Nov 14, 2024 0.5100 0.5500 0.5000 0.5000 2,034,211 -0.02(-2.91%)
Nov 13, 2024 0.5900 0.5900 0.5000 0.5150 4,864,263 -0.06(-10.59%)
Nov 12, 2024 0.6100 0.6300 0.5632 0.5760 2,127,864 -0.02(-4.06%)
Nov 11, 2024 0.5500 0.6060 0.5000 0.6004 4,907,895 -0.04(-6.51%)
Nov 08, 2024 0.6500 0.6562 0.6314 0.6422 690,393 -0.01(-1.41%)
Nov 07, 2024 0.6400 0.6600 0.6230 0.6514 1,171,408 +0.01(+1.35%)
Nov 06, 2024 0.6200 0.6500 0.6104 0.6427 657,752 +0.00(+0.45%)
Nov 05, 2024 0.6400 0.6699 0.6312 0.6398 1,519,581 -0.00(-0.37%)
Nov 04, 2024 0.6600 0.6814 0.6405 0.6422 501,482 -0.03(-4.15%)
Nov 01, 2024 0.6000 0.7000 0.6000 0.6700 2,914,738 +0.07(+11.67%)
Oct 31, 2024 0.6200 0.6329 0.5952 0.6000 2,237,415 -0.03(-4.84%)
Oct 30, 2024 0.6800 0.6900 0.6165 0.6305 2,229,038 -0.04(-6.47%)
Oct 29, 2024 0.6925 0.7099 0.6663 0.6741 2,305,668 -0.03(-4.79%)
Oct 28, 2024 0.6992 0.7114 0.6730 0.7080 815,999 +0.02(+2.61%)
Oct 25, 2024 0.7300 0.7620 0.6685 0.6900 1,314,022 -0.06(-7.70%)
Oct 24, 2024 0.7420 0.7600 0.7120 0.7476 637,306 -0.00(-0.15%)
Oct 23, 2024 0.7700 0.7700 0.7319 0.7487 2,188,835 -0.03(-3.99%)
Oct 22, 2024 0.7510 0.7900 0.7500 0.7798 478,809 +0.01(+0.75%)
Oct 21, 2024 0.7700 0.7758 0.7416 0.7740 431,443 +0.00(+0.44%)
Oct 18, 2024 0.7965 0.8431 0.7300 0.7706 1,361,617 -0.02(-2.46%)
Oct 17, 2024 0.7600 0.7900 0.7240 0.7900 555,447 +0.03(+4.13%)
Oct 16, 2024 0.7500 0.8200 0.7409 0.7587 561,636 +0.01(+1.76%)
Oct 15, 2024 0.7600 0.7690 0.7218 0.7456 515,293 -0.03(-3.43%)
Oct 14, 2024 0.8000 0.8049 0.7228 0.7721 1,220,337 -0.03(-3.46%)
Oct 11, 2024 0.7900 0.7999 0.7702 0.7998 385,772 +0.02(+3.04%)
Oct 10, 2024 0.7900 0.7988 0.7555 0.7762 1,505,019 -0.02(-2.83%)
Oct 09, 2024 0.8100 0.8240 0.7826 0.7988 1,566,267 -0.01(-1.60%)
Oct 08, 2024 0.8100 0.8290 0.7805 0.8118 476,937 -0.02(-2.29%)
Oct 07, 2024 0.8300 0.8700 0.7700 0.8308 1,456,407 +0.01(+1.48%)
Oct 04, 2024 0.8300 0.8500 0.7931 0.8187 676,381 -0.00(-0.23%)
Oct 03, 2024 0.8200 0.8250 0.7834 0.8206 437,675 +0.02(+1.87%)
Oct 02, 2024 0.8200 0.8200 0.7901 0.8055 376,501 -0.02(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.