Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ: BCTXW )

0.2911 -0.0061 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2699 0.2960 0.2257 0.2911 120,045 -0.01(-2.05%)
Dec 24, 2024 0.2700 0.2973 0.2000 0.2972 183,776 -0.01(-4.04%)
Dec 23, 2024 0.2974 0.3097 0.2256 0.3097 120,960 +0.03(+9.51%)
Dec 20, 2024 0.3145 0.3145 0.2310 0.2828 32,495 -0.02(-5.70%)
Dec 19, 2024 0.3242 0.3242 0.2502 0.2999 33,225 -0.03(-9.12%)
Dec 18, 2024 0.2918 0.3481 0.2918 0.3300 9,811 +0.00(+0.36%)
Dec 17, 2024 0.3800 0.3845 0.2762 0.3288 81,872 -0.02(-5.08%)
Dec 16, 2024 0.3999 0.4798 0.3200 0.3464 97,458 -0.06(-14.02%)
Dec 13, 2024 0.3110 0.4775 0.2768 0.4029 103,872 +0.03(+7.55%)
Dec 12, 2024 0.4265 0.5100 0.3100 0.3746 209,443 -0.17(-30.63%)
Dec 11, 2024 0.5484 0.6200 0.4801 0.5400 102,290 +0.03(+5.47%)
Dec 10, 2024 0.5001 0.7000 0.4660 0.5120 92,499 +0.01(+1.75%)
Dec 09, 2024 0.4399 0.6500 0.4300 0.5032 272,632 +0.06(+14.36%)
Dec 06, 2024 0.4300 0.5000 0.4300 0.4400 135,020 -0.04(-8.33%)
Dec 05, 2024 0.4000 0.4800 0.3900 0.4800 30,678 +0.07(+17.07%)
Dec 04, 2024 0.4850 0.4993 0.4100 0.4100 77,184 -0.05(-10.87%)
Dec 03, 2024 0.3368 0.5700 0.3368 0.4600 546,978 +0.05(+12.20%)
Dec 02, 2024 0.4000 0.4500 0.3300 0.4100 983,999 -0.02(-5.09%)
Nov 29, 2024 0.3499 0.4499 0.3000 0.4320 258,786 +0.09(+25.22%)
Nov 27, 2024 0.2900 0.3474 0.2301 0.3450 204,776 +0.06(+19.01%)
Nov 26, 2024 0.3245 0.3658 0.2266 0.2899 736,440 -0.05(-13.46%)
Nov 25, 2024 0.3431 0.3625 0.2900 0.3350 149,545 +0.00(+0.00%)
Nov 22, 2024 0.3485 0.3800 0.3075 0.3350 156,490 +0.02(+8.03%)
Nov 21, 2024 0.3000 0.4175 0.2900 0.3101 251,044 -0.04(-11.40%)
Nov 20, 2024 0.2300 0.3500 0.2299 0.3500 127,266 +0.07(+25.00%)
Nov 19, 2024 0.2300 0.2900 0.1721 0.2800 254,443 +0.00(+0.04%)
Nov 15, 2024 0.2799 70 -0.01(-3.45%)
Nov 14, 2024 0.2100 0.2899 0.1600 0.2899 24,604 +0.02(+6.46%)
Nov 12, 2024 0.2723 0 -0.03(-9.23%)
Nov 11, 2024 0.2900 0.3000 0.2500 0.3000 4,643 +0.00(+0.00%)
Nov 08, 2024 0.2596 0.3000 0.2316 0.3000 12,344 +0.01(+1.69%)
Nov 07, 2024 0.2200 0.2950 0.2001 0.2950 20,062 +0.01(+1.72%)
Nov 06, 2024 0.2600 0.3000 0.2224 0.2900 9,229 -0.01(-2.42%)
Nov 05, 2024 0.3045 0.3080 0.2828 0.2972 7,528 -0.00(-0.93%)
Nov 04, 2024 0.2934 0.3680 0.2515 0.3000 76,873 +0.02(+5.67%)
Nov 01, 2024 0.3146 0.3680 0.2801 0.2839 223,589 -0.03(-8.39%)
Oct 31, 2024 0.3087 0.3100 0.2923 0.3099 16,410 +0.00(+0.39%)
Oct 30, 2024 0.2803 0.3255 0.2600 0.3087 55,530 -0.01(-4.13%)
Oct 29, 2024 0.2969 0.3300 0.2580 0.3220 147,192 -0.01(-2.39%)
Oct 28, 2024 0.3300 0.3300 0.3299 0.3299 561 -0.00(-0.78%)
Oct 25, 2024 0.3136 0.3325 0.3000 0.3325 2,560 -0.00(-0.98%)
Oct 24, 2024 0.3358 0.3358 0.3358 0.3358 100 +0.02(+6.10%)
Oct 23, 2024 0.2868 0.3170 0.2833 0.3165 21,124 +0.03(+8.91%)
Oct 22, 2024 0.2968 0.3358 0.2684 0.2906 137,213 -0.01(-3.04%)
Oct 21, 2024 0.2995 0.3097 0.2004 0.2997 71,406 -0.01(-3.48%)
Oct 18, 2024 0.3001 0.3105 0.3001 0.3105 989 +0.01(+3.16%)
Oct 17, 2024 0.3010 0.3500 0.3002 0.3010 4,327 -0.03(-8.54%)
Oct 16, 2024 0.3491 0.3730 0.2913 0.3291 1,257,106 -0.03(-7.97%)
Oct 15, 2024 0.3500 0.3799 0.3048 0.3576 132,583 +0.02(+5.39%)
Oct 14, 2024 0.3500 0.3800 0.3000 0.3393 236,978 -0.02(-5.49%)
Oct 11, 2024 0.3864 0.3864 0.3105 0.3590 323,852 +0.01(+2.57%)
Oct 10, 2024 0.2823 0.3912 0.2801 0.3500 333,656 +0.03(+9.44%)
Oct 09, 2024 0.3030 0.3895 0.2812 0.3198 328,661 -0.03(-7.30%)
Oct 08, 2024 0.3380 0.3714 0.3040 0.3450 211,175 +0.01(+4.55%)
Oct 07, 2024 0.2775 0.3575 0.2775 0.3300 113,189 +0.02(+6.45%)
Oct 04, 2024 0.3600 0.3600 0.2503 0.3100 9,508 -0.05(-13.29%)
Oct 03, 2024 0.3100 0.4050 0.3100 0.3575 10,476 -0.06(-14.54%)
Oct 02, 2024 0.3100 0.4183 0.2320 0.4183 260,356 +0.11(+34.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.