Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals, Inc. - Common Stock (NQ: VRPX )

0.3300 -0.0140 (-4.07%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3310 0.3400 0.3225 0.3300 189,946 -0.01(-4.07%)
Dec 23, 2024 0.3460 0.3500 0.3219 0.3440 504,469 +0.01(+4.24%)
Dec 20, 2024 0.3160 0.3650 0.3160 0.3300 971,200 +0.02(+5.94%)
Dec 19, 2024 0.3100 0.3249 0.3100 0.3115 185,770 -0.00(-0.67%)
Dec 18, 2024 0.3300 0.3560 0.3136 0.3136 429,488 -0.03(-7.52%)
Dec 17, 2024 0.3764 0.3880 0.3160 0.3391 814,876 -0.01(-3.94%)
Dec 16, 2024 0.3799 0.3974 0.3300 0.3530 1,796,602 -0.05(-11.75%)
Dec 13, 2024 0.3100 0.4800 0.2860 0.4000 9,645,395 +0.10(+32.93%)
Dec 12, 2024 0.3190 0.3200 0.3000 0.3009 455,983 -0.01(-2.94%)
Dec 11, 2024 0.3000 0.3160 0.3000 0.3100 550,942 +0.00(+0.00%)
Dec 10, 2024 0.3040 0.3298 0.3030 0.3100 592,085 -0.01(-2.52%)
Dec 09, 2024 0.3300 0.3488 0.3030 0.3180 632,404 -0.01(-4.42%)
Dec 06, 2024 0.3600 0.3600 0.3100 0.3327 1,546,553 -0.06(-14.91%)
Dec 05, 2024 0.4100 0.4100 0.3900 0.3910 388,599 -0.02(-4.68%)
Dec 04, 2024 0.4000 0.4200 0.3900 0.4102 1,031,118 -0.03(-5.90%)
Dec 03, 2024 0.4439 0.4500 0.4250 0.4359 642,391 -0.01(-3.13%)
Dec 02, 2024 0.4646 0.4780 0.4416 0.4500 942,450 -0.01(-2.41%)
Nov 29, 2024 0.4600 0.4951 0.4400 0.4611 846,055 -0.00(-0.41%)
Nov 27, 2024 0.4500 0.4964 0.4500 0.4630 1,647,108 -0.02(-3.54%)
Nov 26, 2024 0.4650 0.5200 0.4200 0.4800 3,203,585 +0.01(+2.87%)
Nov 25, 2024 0.4780 0.5000 0.3901 0.4666 7,563,327 -0.10(-17.71%)
Nov 22, 2024 0.8075 1.050 0.5345 0.5670 160,298,832 -0.02(-3.85%)
Nov 21, 2024 0.6000 0.7200 0.5822 0.5897 12,747,321 -0.03(-4.42%)
Nov 20, 2024 0.7100 0.7100 0.5820 0.6170 276,214 -0.04(-6.66%)
Nov 19, 2024 0.7000 0.7000 0.6522 0.6610 41,217 -0.04(-5.44%)
Nov 18, 2024 0.6900 0.7200 0.6172 0.6990 220,639 +0.08(+13.81%)
Nov 15, 2024 0.6600 0.6947 0.6124 0.6142 80,506 -0.03(-4.72%)
Nov 14, 2024 0.6200 0.6505 0.5913 0.6446 107,105 +0.02(+3.95%)
Nov 13, 2024 0.5700 0.6500 0.5500 0.6201 288,904 +0.00(+0.00%)
Nov 12, 2024 0.6524 0.6524 0.6200 0.6201 56,947 -0.04(-6.26%)
Nov 11, 2024 0.7400 0.7442 0.6600 0.6615 91,574 -0.10(-12.85%)
Nov 08, 2024 0.7700 0.7900 0.6976 0.7590 106,009 +0.00(+0.20%)
Nov 07, 2024 0.7500 0.7575 0.7200 0.7575 45,560 +0.04(+6.32%)
Nov 06, 2024 0.6900 0.7330 0.6900 0.7125 88,823 +0.02(+2.95%)
Nov 05, 2024 0.6900 0.7299 0.6900 0.6921 30,157 -0.02(-2.52%)
Nov 04, 2024 0.7070 0.7795 0.6700 0.7100 204,749 -0.02(-2.32%)
Nov 01, 2024 0.7500 0.7598 0.6600 0.7269 33,275 -0.01(-0.83%)
Oct 31, 2024 0.7152 0.7700 0.6700 0.7330 85,559 +0.01(+1.95%)
Oct 30, 2024 0.6780 0.7200 0.6737 0.7190 62,824 +0.02(+2.86%)
Oct 29, 2024 0.7200 0.7200 0.6131 0.6990 118,605 -0.02(-2.92%)
Oct 28, 2024 0.6200 0.7200 0.5900 0.7200 123,973 +0.10(+16.34%)
Oct 25, 2024 0.6071 0.6205 0.6010 0.6189 33,636 -0.00(-0.19%)
Oct 24, 2024 0.6200 0.6300 0.5800 0.6201 63,056 -0.00(-0.56%)
Oct 23, 2024 0.6317 0.6410 0.5785 0.6236 85,103 -0.02(-2.90%)
Oct 22, 2024 0.7207 0.7207 0.6200 0.6422 154,252 -0.08(-11.00%)
Oct 21, 2024 0.6800 0.7700 0.6800 0.7216 302,688 +0.04(+6.15%)
Oct 18, 2024 0.6390 0.6898 0.6212 0.6798 162,959 +0.06(+9.28%)
Oct 17, 2024 0.5120 0.6700 0.4989 0.6221 474,177 +0.04(+7.63%)
Oct 16, 2024 0.4641 0.7800 0.4300 0.5780 2,655,922 +0.14(+30.77%)
Oct 15, 2024 0.4300 0.4726 0.4210 0.4420 175,690 -0.03(-7.14%)
Oct 14, 2024 0.4300 0.4860 0.3625 0.4760 2,763,114 +0.01(+1.06%)
Oct 11, 2024 0.4860 0.4860 0.4700 0.4710 32,633 +0.01(+2.39%)
Oct 10, 2024 0.4800 0.4871 0.4550 0.4600 48,542 -0.02(-3.97%)
Oct 09, 2024 0.4734 0.4820 0.4700 0.4790 42,369 -0.01(-1.84%)
Oct 08, 2024 0.5000 0.5203 0.4768 0.4880 104,713 -0.01(-1.53%)
Oct 07, 2024 0.6630 0.6350 0.4763 0.4956 409,872 -0.15(-22.78%)
Oct 04, 2024 0.6420 0.6580 0.6400 0.6418 21,992 -0.01(-1.55%)
Oct 03, 2024 0.6522 0.6700 0.6500 0.6519 44,448 -0.03(-3.75%)
Oct 02, 2024 0.6600 0.6773 0.6520 0.6773 36,809 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.