Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ: LGVN )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.800 1.800 1.660 1.760 214,958 -0.01(-0.56%)
Dec 23, 2024 1.630 1.825 1.630 1.770 397,923 +0.12(+7.27%)
Dec 20, 2024 1.590 1.720 1.590 1.650 294,482 +0.04(+2.48%)
Dec 19, 2024 1.650 1.690 1.590 1.610 334,063 -0.04(-2.42%)
Dec 18, 2024 1.780 1.800 1.650 1.650 498,611 -0.13(-7.30%)
Dec 17, 2024 1.800 1.835 1.750 1.780 338,478 -0.04(-2.20%)
Dec 16, 2024 1.870 1.890 1.820 1.820 248,502 -0.04(-2.15%)
Dec 13, 2024 1.890 1.900 1.800 1.860 181,904 +0.00(+0.00%)
Dec 12, 2024 1.950 1.950 1.850 1.860 260,900 -0.10(-5.10%)
Dec 11, 2024 1.970 1.990 1.900 1.960 204,889 +0.00(+0.00%)
Dec 10, 2024 2.080 2.080 1.950 1.960 204,451 -0.11(-5.31%)
Dec 09, 2024 2.090 2.120 2.010 2.070 330,495 -0.01(-0.48%)
Dec 06, 2024 1.960 2.150 1.850 2.080 882,062 +0.20(+10.64%)
Dec 05, 2024 1.990 2.002 1.760 1.880 590,570 -0.12(-6.00%)
Dec 04, 2024 2.040 2.040 1.970 2.000 311,976 -0.01(-0.50%)
Dec 03, 2024 2.080 2.100 2.000 2.010 131,238 -0.05(-2.43%)
Dec 02, 2024 2.050 2.111 2.030 2.060 190,962 +0.01(+0.49%)
Nov 29, 2024 2.060 2.160 2.000 2.050 412,881 -0.01(-0.49%)
Nov 27, 2024 2.050 2.090 1.980 2.060 170,390 +0.06(+3.00%)
Nov 26, 2024 1.940 2.065 1.910 2.000 246,966 +0.04(+2.04%)
Nov 25, 2024 1.900 2.029 1.880 1.960 418,443 +0.07(+3.70%)
Nov 22, 2024 1.850 1.915 1.822 1.890 197,327 +0.02(+1.07%)
Nov 21, 2024 1.880 1.900 1.810 1.870 269,339 +0.02(+1.08%)
Nov 20, 2024 1.840 1.900 1.782 1.850 299,274 +0.00(+0.00%)
Nov 19, 2024 1.920 1.920 1.735 1.850 702,120 -0.08(-4.15%)
Nov 18, 2024 2.000 2.060 1.880 1.930 643,841 -0.05(-2.53%)
Nov 15, 2024 2.070 2.080 1.850 1.980 383,896 -0.10(-4.81%)
Nov 14, 2024 2.090 2.120 2.000 2.080 492,491 -0.04(-1.89%)
Nov 13, 2024 2.180 2.250 2.060 2.120 709,860 -0.18(-7.83%)
Nov 12, 2024 2.250 2.310 2.080 2.300 929,105 +0.13(+5.99%)
Nov 11, 2024 2.200 2.220 2.090 2.170 356,239 -0.03(-1.36%)
Nov 08, 2024 2.220 2.240 2.150 2.200 280,859 +0.00(+0.00%)
Nov 07, 2024 2.150 2.260 2.140 2.200 319,043 +0.05(+2.33%)
Nov 06, 2024 2.270 2.270 2.135 2.150 381,646 -0.10(-4.44%)
Nov 05, 2024 2.140 2.260 2.123 2.250 349,825 +0.09(+4.17%)
Nov 04, 2024 2.030 2.210 1.930 2.160 608,281 +0.13(+6.40%)
Nov 01, 2024 2.100 2.120 2.030 2.030 379,146 -0.06(-2.87%)
Oct 31, 2024 2.170 2.170 2.050 2.090 406,971 -0.07(-3.24%)
Oct 30, 2024 2.160 2.210 2.060 2.160 547,282 -0.03(-1.37%)
Oct 29, 2024 2.080 2.240 2.050 2.190 970,602 +0.01(+0.46%)
Oct 28, 2024 2.200 2.484 2.110 2.180 4,773,234 -0.03(-1.36%)
Oct 25, 2024 2.100 2.216 2.090 2.210 373,542 +0.14(+6.76%)
Oct 24, 2024 2.190 2.190 2.040 2.070 512,471 -0.15(-6.76%)
Oct 23, 2024 2.040 2.240 2.010 2.220 661,239 +0.17(+8.29%)
Oct 22, 2024 2.030 2.073 1.970 2.050 248,113 -0.04(-1.91%)
Oct 21, 2024 2.190 2.190 2.045 2.090 401,641 -0.10(-4.57%)
Oct 18, 2024 2.210 2.260 2.080 2.190 297,633 -0.02(-0.90%)
Oct 17, 2024 1.990 2.255 1.970 2.210 876,132 +0.21(+10.50%)
Oct 16, 2024 1.940 2.000 1.930 2.000 448,176 +0.06(+3.09%)
Oct 15, 2024 1.940 2.015 1.903 1.940 454,271 +0.00(+0.00%)
Oct 14, 2024 1.820 1.975 1.800 1.940 591,386 +0.15(+8.38%)
Oct 11, 2024 1.780 1.830 1.760 1.790 273,867 +0.01(+0.56%)
Oct 10, 2024 1.800 1.830 1.760 1.780 254,794 -0.06(-3.26%)
Oct 09, 2024 1.830 1.850 1.800 1.840 401,301 +0.00(+0.00%)
Oct 08, 2024 1.810 1.879 1.795 1.840 209,748 +0.02(+1.10%)
Oct 07, 2024 1.860 1.889 1.770 1.820 300,919 -0.03(-1.62%)
Oct 04, 2024 1.800 1.850 1.760 1.850 458,840 +0.06(+3.35%)
Oct 03, 2024 1.810 1.850 1.770 1.790 384,460 -0.02(-1.10%)
Oct 02, 2024 1.860 1.920 1.780 1.810 427,979 -0.07(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.