Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ: RELIW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0397 0.0398 0.0397 0.0398 2,095 +0.02(+97.03%)
Jan 08, 2025 0.0572 0.0592 0.0202 0.0202 14,920 -0.01(-42.45%)
Jan 07, 2025 0.0305 0.0593 0.0305 0.0351 3,810 +0.01(+25.81%)
Jan 03, 2025 0.0279 0 -0.03(-53.03%)
Jan 02, 2025 0.0515 0.0594 0.0397 0.0594 3,596 -0.00(-0.67%)
Dec 31, 2024 0.0598 0 +0.02(+48.76%)
Dec 30, 2024 0.0729 0.0750 0.0402 0.0402 2,100 -0.03(-45.90%)
Dec 27, 2024 0.0414 0.0743 0.0301 0.0743 31,400 +0.01(+21.80%)
Dec 26, 2024 0.0410 0.0610 0.0410 0.0610 1,908 +0.01(+20.79%)
Dec 24, 2024 0.0783 0.0783 0.0505 0.0505 1,311 -0.03(-35.83%)
Dec 23, 2024 0.0637 0.0900 0.0520 0.0787 129,742 +0.05(+160.60%)
Dec 17, 2024 0.0302 0 +0.00(+0.33%)
Dec 16, 2024 0.0470 0.0470 0.0301 0.0301 9,200 -0.02(-34.14%)
Dec 13, 2024 0.0457 0.0457 0.0457 0.0457 100 +0.01(+30.20%)
Dec 12, 2024 0.0350 0.0351 0.0350 0.0351 2,000 -0.00(-8.83%)
Nov 25, 2024 0.0385 0 +0.01(+21.84%)
Nov 21, 2024 0.0316 4 -0.02(-35.90%)
Nov 19, 2024 0.0493 0 +0.01(+40.46%)
Nov 11, 2024 0.0351 0 +0.01(+16.61%)
Nov 07, 2024 0.0301 0 -0.00(-2.90%)
Nov 06, 2024 0.0353 0.0353 0.0310 0.0310 15,000 -0.01(-22.50%)
Nov 05, 2024 0.0376 0.0400 0.0376 0.0400 200 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0451 0.0400 0.0400 10,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.