Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S - American Depositary Share (NQ: EVAX )

0.8948 -0.0129 (-1.42%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8950 0.8950 0.8600 0.8948 13,097 -0.01(-1.42%)
Dec 23, 2024 0.9100 0.9450 0.8700 0.9077 56,791 -0.01(-1.34%)
Dec 20, 2024 0.8900 0.9600 0.8836 0.9200 73,490 +0.02(+2.78%)
Dec 19, 2024 0.8750 0.9200 0.8467 0.8951 50,809 +0.02(+1.72%)
Dec 18, 2024 0.9401 1.000 0.8700 0.8800 134,711 -0.08(-7.98%)
Dec 17, 2024 1.100 1.200 0.9100 0.9563 153,280 -0.09(-8.92%)
Dec 16, 2024 1.150 1.150 0.9400 1.050 155,027 -0.09(-7.89%)
Dec 13, 2024 1.150 1.220 1.090 1.140 82,289 -0.05(-4.20%)
Dec 12, 2024 1.160 1.300 1.080 1.190 522,787 -0.11(-8.46%)
Dec 11, 2024 1.300 1.300 1.200 1.300 57,015 +0.01(+0.78%)
Dec 10, 2024 1.390 1.390 1.210 1.290 50,830 -0.03(-2.27%)
Dec 09, 2024 1.350 1.407 1.190 1.320 64,460 -0.02(-1.49%)
Dec 06, 2024 1.490 1.490 1.310 1.340 14,835 -0.04(-2.90%)
Dec 05, 2024 1.595 1.595 1.380 1.380 39,897 -0.05(-3.50%)
Dec 04, 2024 1.460 1.520 1.400 1.430 26,664 -0.02(-1.38%)
Dec 03, 2024 1.560 1.590 1.450 1.450 16,229 -0.09(-5.84%)
Dec 02, 2024 1.600 1.693 1.500 1.540 36,669 -0.12(-7.23%)
Nov 29, 2024 1.560 1.706 1.560 1.660 6,610 +0.09(+5.73%)
Nov 27, 2024 1.660 1.830 1.550 1.570 55,605 -0.04(-2.48%)
Nov 26, 2024 1.520 1.680 1.480 1.610 36,494 +0.10(+6.62%)
Nov 25, 2024 1.500 1.790 1.412 1.510 54,241 +0.02(+1.34%)
Nov 22, 2024 1.370 1.490 1.364 1.490 13,533 +0.12(+8.76%)
Nov 21, 2024 1.380 1.481 1.300 1.370 26,732 -0.03(-2.14%)
Nov 20, 2024 1.550 1.590 1.280 1.400 46,351 -0.16(-10.25%)
Nov 19, 2024 1.660 1.800 1.390 1.560 99,182 -0.07(-4.30%)
Nov 18, 2024 1.400 1.760 1.359 1.630 70,679 +0.19(+13.19%)
Nov 15, 2024 1.630 1.700 1.400 1.440 76,290 -0.24(-14.29%)
Nov 14, 2024 1.760 1.890 1.680 1.680 41,395 -0.08(-4.55%)
Nov 13, 2024 2.340 2.340 1.590 1.760 181,229 -0.62(-26.05%)
Nov 12, 2024 2.520 2.575 2.330 2.380 64,177 -0.04(-1.65%)
Nov 11, 2024 2.430 2.630 2.410 2.420 28,626 -0.08(-3.20%)
Nov 08, 2024 2.550 2.610 2.450 2.500 25,556 -0.12(-4.58%)
Nov 07, 2024 2.580 2.680 2.540 2.620 25,753 +0.05(+1.95%)
Nov 06, 2024 2.650 2.760 2.550 2.570 14,973 -0.04(-1.53%)
Nov 05, 2024 2.650 2.650 2.567 2.610 2,174 -0.03(-1.14%)
Nov 04, 2024 2.550 2.680 2.539 2.640 7,970 +0.05(+1.93%)
Nov 01, 2024 2.580 2.634 2.550 2.590 11,698 -0.08(-3.00%)
Oct 31, 2024 2.590 2.875 2.548 2.670 30,671 -0.09(-3.26%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.