Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corporation - Common Stock (NQ: AGFY )

33.89 -1.90 (-5.31%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 34.66 35.00 33.24 33.89 18,934 -1.90(-5.31%)
Dec 23, 2024 35.06 36.00 30.08 35.79 83,948 -0.21(-0.58%)
Dec 20, 2024 36.94 37.74 35.20 36.00 59,244 -0.09(-0.25%)
Dec 19, 2024 39.19 39.19 35.65 36.09 83,037 -3.90(-9.75%)
Dec 18, 2024 40.54 43.04 37.39 39.99 53,113 -1.38(-3.34%)
Dec 17, 2024 36.61 42.00 35.84 41.37 72,632 +4.76(+13.00%)
Dec 16, 2024 41.02 45.00 33.83 36.61 83,288 -3.39(-8.48%)
Dec 13, 2024 35.55 46.55 35.00 40.00 156,208 +4.46(+12.55%)
Dec 12, 2024 32.92 36.27 32.55 35.54 83,714 +3.54(+11.06%)
Dec 11, 2024 28.00 36.95 26.62 32.00 159,646 +5.33(+19.99%)
Dec 10, 2024 29.10 30.50 26.66 26.67 184,544 -3.93(-12.84%)
Dec 09, 2024 26.00 31.81 25.00 30.60 134,096 +3.59(+13.29%)
Dec 06, 2024 30.54 32.00 24.50 27.01 179,883 -5.50(-16.92%)
Dec 05, 2024 32.41 34.56 28.44 32.51 111,595 -2.69(-7.64%)
Dec 04, 2024 32.23 39.11 30.18 35.20 201,894 +2.78(+8.57%)
Dec 03, 2024 47.61 49.46 32.20 32.42 285,271 -19.26(-37.27%)
Dec 02, 2024 54.01 58.68 50.08 51.68 112,484 -5.07(-8.93%)
Nov 29, 2024 60.50 61.90 42.00 56.75 279,068 +2.20(+4.03%)
Nov 27, 2024 63.20 84.44 51.00 54.55 706,710 -8.16(-13.01%)
Nov 26, 2024 47.99 69.49 43.02 62.71 461,823 +16.90(+36.89%)
Nov 25, 2024 49.13 49.85 36.50 45.81 390,140 -1.81(-3.80%)
Nov 22, 2024 40.00 54.25 40.00 47.62 774,435 +11.64(+32.35%)
Nov 21, 2024 27.01 36.87 25.14 35.98 738,784 -2.78(-7.17%)
Nov 20, 2024 25.00 38.76 24.99 38.76 881,204 +16.46(+73.81%)
Nov 19, 2024 19.75 22.30 17.85 22.30 322,721 +3.30(+17.37%)
Nov 18, 2024 15.36 19.20 15.02 19.00 625,368 +4.40(+30.14%)
Nov 15, 2024 12.92 17.80 12.91 14.60 567,354 +0.99(+7.27%)
Nov 14, 2024 10.43 22.00 10.43 13.61 2,554,876 +3.18(+30.49%)
Nov 13, 2024 8.230 10.94 7.400 10.43 498,976 +2.77(+36.16%)
Nov 12, 2024 5.330 8.000 5.020 7.660 1,148,685 +2.83(+58.59%)
Nov 11, 2024 5.540 5.670 4.292 4.830 202,765 -0.81(-14.36%)
Nov 08, 2024 4.940 5.840 4.698 5.640 265,328 +0.84(+17.50%)
Nov 07, 2024 4.350 5.030 4.200 4.800 285,360 +0.49(+11.37%)
Nov 06, 2024 4.340 4.450 3.910 4.310 326,981 -0.09(-2.05%)
Nov 05, 2024 5.510 5.640 3.820 4.400 21,278,418 +1.26(+40.13%)
Nov 04, 2024 3.100 3.272 3.000 3.140 10,119 +0.03(+0.96%)
Nov 01, 2024 2.940 3.240 2.940 3.110 17,112 +0.11(+3.67%)
Oct 31, 2024 3.070 3.180 2.980 3.000 15,000 -0.10(-3.23%)
Oct 30, 2024 3.260 3.260 3.050 3.100 13,796 -0.09(-2.82%)
Oct 29, 2024 3.350 3.510 3.190 3.190 43,871 -0.17(-5.06%)
Oct 28, 2024 3.360 3.436 3.290 3.360 7,121 -0.01(-0.15%)
Oct 25, 2024 3.360 3.537 3.300 3.365 24,062 +0.01(+0.15%)
Oct 24, 2024 3.450 3.980 3.340 3.360 90,351 -0.17(-4.82%)
Oct 23, 2024 3.490 3.710 3.481 3.530 16,695 -0.09(-2.48%)
Oct 22, 2024 3.650 3.700 3.335 3.620 33,840 -0.12(-3.21%)
Oct 21, 2024 3.940 4.140 3.520 3.740 54,779 -0.40(-9.66%)
Oct 18, 2024 3.300 4.200 3.290 4.140 309,349 +0.85(+25.84%)
Oct 17, 2024 3.060 3.380 2.990 3.290 101,224 +0.35(+11.90%)
Oct 16, 2024 2.930 2.970 2.930 2.940 6,392 -0.09(-2.97%)
Oct 15, 2024 2.890 3.260 2.849 3.030 34,792 +0.10(+3.41%)
Oct 14, 2024 2.870 2.950 2.810 2.930 25,363 +0.11(+3.81%)
Oct 11, 2024 2.910 3.094 2.710 2.822 31,805 -0.11(-3.67%)
Oct 10, 2024 3.510 3.660 2.738 2.930 124,068 -0.79(-21.24%)
Oct 09, 2024 3.350 3.870 3.245 3.720 67,922 +0.50(+15.53%)
Oct 08, 2024 3.040 3.750 2.829 3.220 176,008 +0.15(+4.72%)
Oct 07, 2024 3.285 3.600 3.015 3.075 38,569 -0.33(-9.69%)
Oct 04, 2024 3.210 3.552 3.088 3.405 14,172 +0.01(+0.40%)
Oct 03, 2024 3.450 3.478 3.380 3.392 2,629 +0.01(+0.36%)
Oct 02, 2024 3.329 3.430 3.329 3.380 5,767 +0.05(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.