Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

5.070 -0.240 (-4.52%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.060 5.410 4.970 5.310 37,183 +0.36(+7.27%)
Jul 15, 2024 5.600 5.600 4.810 4.950 37,033 -0.58(-10.49%)
Jul 12, 2024 4.180 5.625 4.180 5.530 86,726 +1.26(+29.51%)
Jul 11, 2024 4.390 4.510 4.040 4.270 48,269 -0.09(-2.06%)
Jul 10, 2024 4.690 4.860 4.240 4.360 55,334 -0.40(-8.40%)
Jul 09, 2024 4.100 4.920 4.100 4.760 51,594 +0.79(+19.90%)
Jul 08, 2024 4.400 4.700 3.890 3.970 65,800 -0.11(-2.70%)
Jul 05, 2024 5.250 5.490 4.080 4.080 79,052 -1.55(-27.53%)
Jul 03, 2024 4.420 5.970 4.320 5.630 104,681 +1.43(+34.05%)
Jul 02, 2024 3.980 4.200 3.720 4.200 21,544 +0.53(+14.44%)
Jul 01, 2024 3.330 3.790 3.330 3.670 40,186 +0.35(+10.48%)
Jun 28, 2024 3.110 3.799 3.060 3.322 49,283 +0.28(+9.28%)
Jun 27, 2024 2.970 3.200 2.800 3.040 26,953 -0.01(-0.33%)
Jun 26, 2024 3.150 3.160 2.975 3.050 60,048 -0.18(-5.57%)
Jun 25, 2024 3.180 3.310 2.900 3.230 56,530 -0.17(-5.00%)
Jun 24, 2024 3.460 3.800 3.400 3.400 50,003 -0.48(-12.37%)
Jun 21, 2024 3.960 4.250 3.600 3.880 42,799 -0.58(-13.07%)
Jun 20, 2024 3.950 4.990 3.749 4.463 101,178 +0.58(+15.04%)
Jun 18, 2024 3.355 3.995 3.250 3.880 45,063 +0.29(+8.09%)
Jun 17, 2024 3.374 3.674 3.300 3.590 1,391 -0.11(-2.95%)
Jun 14, 2024 3.300 3.700 3.300 3.699 1,362 +0.28(+8.33%)
Jun 13, 2024 3.350 3.449 3.300 3.414 1,091 -0.04(-1.19%)
Jun 12, 2024 3.259 3.949 3.210 3.455 2,599 -0.10(-2.77%)
Jun 11, 2024 3.578 3.776 3.100 3.554 5,343 -0.01(-0.35%)
Jun 10, 2024 3.600 3.999 3.551 3.566 1,167 -0.06(-1.79%)
Jun 07, 2024 3.811 3.824 3.626 3.631 3,442 -0.17(-4.45%)
Jun 06, 2024 3.550 3.995 3.550 3.800 972 +0.20(+5.50%)
Jun 05, 2024 3.700 4.070 3.553 3.602 1,583 -0.42(-10.39%)
Jun 04, 2024 4.003 4.244 3.828 4.019 2,666 -0.28(-6.53%)
Jun 03, 2024 4.500 4.500 3.759 4.301 1,828 +0.30(+7.51%)
May 31, 2024 3.738 4.097 3.504 4.000 5,679 +0.01(+0.25%)
May 30, 2024 4.200 4.235 3.801 3.990 1,676 +0.26(+7.06%)
May 29, 2024 3.417 4.303 3.417 3.727 1,871 -0.17(-4.45%)
May 28, 2024 4.400 4.400 3.800 3.901 5,078 -0.44(-10.13%)
May 24, 2024 3.390 4.838 3.202 4.340 31,740 +1.04(+31.54%)
May 23, 2024 2.700 3.750 2.700 3.300 14,028 +0.40(+13.76%)
May 22, 2024 3.773 3.825 2.750 2.901 41,983 -0.70(-19.43%)
May 21, 2024 3.305 3.600 3.305 3.600 101,652 +0.29(+8.93%)
May 20, 2024 3.237 3.699 3.219 3.305 1,893 -0.10(-3.02%)
May 17, 2024 3.675 3.675 3.300 3.408 410 -0.17(-4.80%)
May 16, 2024 3.400 3.824 3.201 3.580 926 +0.13(+3.75%)
May 15, 2024 3.764 3.764 3.409 3.450 1,171 -0.13(-3.75%)
May 14, 2024 3.803 3.825 3.501 3.585 9,601 -0.23(-6.15%)
May 13, 2024 3.644 3.820 3.250 3.820 15,686 +0.17(+4.67%)
May 10, 2024 3.478 3.699 3.155 3.650 1,633 +0.34(+10.17%)
May 09, 2024 3.177 3.448 3.151 3.312 3,087 +0.06(+1.92%)
May 08, 2024 3.284 3.449 3.205 3.250 1,736 -0.21(-6.00%)
May 07, 2024 3.305 3.554 3.250 3.458 1,728 -0.04(-1.24%)
May 06, 2024 3.355 3.501 3.345 3.501 1,102 +0.11(+3.30%)
May 03, 2024 3.352 3.650 3.155 3.389 3,709 -0.06(-1.63%)
May 02, 2024 3.350 3.634 3.345 3.445 3,299 +0.19(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.