Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ImmunoPrecise Antibodies Ltd. - Common Stock (NQ: IPA )

0.5285 -0.0155 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5550 0.5800 0.5071 0.5285 431,535 -0.02(-2.85%)
Jan 08, 2025 0.5300 0.5500 0.5100 0.5440 224,711 +0.01(+1.68%)
Jan 07, 2025 0.5185 0.5800 0.4800 0.5350 642,652 -0.01(-2.37%)
Jan 06, 2025 0.5400 0.5481 0.4810 0.5480 603,125 +0.03(+5.40%)
Jan 03, 2025 0.4600 0.5383 0.4500 0.5199 1,255,415 +0.07(+15.53%)
Jan 02, 2025 0.4100 0.4500 0.3900 0.4500 285,512 +0.04(+9.30%)
Dec 31, 2024 0.4117 0 +0.00(+0.66%)
Dec 30, 2024 0.4190 0.4336 0.3985 0.4090 235,337 -0.00(-0.24%)
Dec 27, 2024 0.4290 0.4328 0.3970 0.4100 488,971 -0.00(-1.18%)
Dec 26, 2024 0.4050 0.4290 0.3900 0.4149 166,510 +0.01(+2.44%)
Dec 24, 2024 0.3870 0.4050 0.3820 0.4050 123,549 +0.01(+1.50%)
Dec 23, 2024 0.4300 0.4499 0.3800 0.3990 638,133 -0.00(-0.27%)
Dec 20, 2024 0.4175 0.4400 0.3988 0.4001 192,811 -0.02(-4.76%)
Dec 19, 2024 0.4470 0.4475 0.4190 0.4201 136,025 -0.01(-2.98%)
Dec 18, 2024 0.4193 0.4500 0.3906 0.4330 406,676 +0.00(+0.72%)
Dec 17, 2024 0.4300 0.4450 0.4200 0.4299 146,451 -0.00(-0.02%)
Dec 16, 2024 0.4000 0.4410 0.4000 0.4300 525,132 +0.03(+6.62%)
Dec 13, 2024 0.4000 0.4150 0.4000 0.4033 156,124 +0.00(+0.80%)
Dec 12, 2024 0.4000 0.4199 0.4000 0.4001 439,253 +0.02(+5.29%)
Dec 11, 2024 0.3884 0.3946 0.3643 0.3800 77,893 -0.02(-5.09%)
Dec 10, 2024 0.4196 0.4500 0.3615 0.4004 512,779 -0.02(-4.58%)
Dec 09, 2024 0.4000 0.4800 0.3900 0.4196 923,603 +0.04(+10.39%)
Dec 06, 2024 0.3700 0.3900 0.3609 0.3801 297,295 +0.01(+3.60%)
Dec 05, 2024 0.3770 0.3780 0.3604 0.3669 88,177 -0.00(-0.14%)
Dec 04, 2024 0.3770 0.3770 0.3600 0.3674 95,957 +0.01(+2.00%)
Dec 03, 2024 0.3628 0.3800 0.3512 0.3602 209,155 -0.02(-4.20%)
Dec 02, 2024 0.3800 0.3993 0.3618 0.3760 269,068 -0.00(-1.05%)
Nov 29, 2024 0.3935 0.4000 0.3617 0.3800 214,042 -0.02(-4.88%)
Nov 27, 2024 0.3920 0.4100 0.3604 0.3995 242,685 -0.01(-2.08%)
Nov 26, 2024 0.4100 0.4150 0.3800 0.4080 204,476 +0.03(+6.81%)
Nov 25, 2024 0.3690 0.4000 0.3600 0.3820 269,373 +0.01(+1.60%)
Nov 22, 2024 0.3484 0.4000 0.3300 0.3760 327,226 +0.03(+7.92%)
Nov 21, 2024 0.3800 0.4150 0.3248 0.3484 398,694 -0.04(-9.72%)
Nov 20, 2024 0.4100 0.4080 0.3661 0.3859 166,261 -0.02(-5.42%)
Nov 19, 2024 0.4000 0.4115 0.3810 0.4080 275,910 -0.00(-0.85%)
Nov 18, 2024 0.4390 0.4765 0.3920 0.4115 212,998 -0.03(-7.42%)
Nov 15, 2024 0.4599 0.4599 0.4300 0.4445 205,405 -0.02(-3.35%)
Nov 14, 2024 0.4900 0.4900 0.4218 0.4599 380,582 -0.02(-4.19%)
Nov 13, 2024 0.5300 0.5300 0.4040 0.4800 2,465,310 +0.01(+2.13%)
Nov 12, 2024 0.4350 0.4800 0.4350 0.4700 351,282 +0.02(+4.98%)
Nov 11, 2024 0.4300 0.4499 0.4200 0.4477 139,400 +0.01(+1.75%)
Nov 08, 2024 0.4400 0.4698 0.4275 0.4400 337,530 +0.00(+0.00%)
Nov 07, 2024 0.3900 0.4599 0.3870 0.4400 252,532 +0.05(+11.87%)
Nov 06, 2024 0.4000 0.4100 0.3503 0.3933 440,238 -0.03(-6.71%)
Nov 05, 2024 0.4200 0.4500 0.4005 0.4216 305,178 -0.01(-1.95%)
Nov 04, 2024 0.4175 0.4620 0.4150 0.4300 281,588 +0.01(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.