Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ: ARKO )

6.310 -0.150 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.370 6.375 6.240 6.310 270,221 -0.15(-2.32%)
Jan 08, 2025 6.350 6.460 6.300 6.460 216,070 +0.11(+1.73%)
Jan 07, 2025 6.520 6.620 6.250 6.350 276,830 -0.12(-1.85%)
Jan 06, 2025 6.370 6.520 6.350 6.470 288,055 +0.09(+1.41%)
Jan 03, 2025 6.430 6.480 6.300 6.380 187,598 -0.03(-0.47%)
Jan 02, 2025 6.650 6.760 6.350 6.410 219,776 -0.18(-2.73%)
Dec 31, 2024 6.590 0 -0.09(-1.35%)
Dec 30, 2024 6.550 6.755 6.470 6.680 328,454 +0.15(+2.30%)
Dec 27, 2024 6.560 6.740 6.495 6.530 253,877 -0.09(-1.36%)
Dec 26, 2024 6.520 6.675 6.510 6.620 171,930 +0.05(+0.76%)
Dec 24, 2024 6.560 6.720 6.500 6.570 141,677 +0.04(+0.61%)
Dec 23, 2024 6.760 6.760 6.455 6.530 284,593 -0.24(-3.55%)
Dec 20, 2024 6.760 6.990 6.740 6.770 866,773 -0.09(-1.24%)
Dec 19, 2024 6.820 6.950 6.640 6.855 273,279 +0.12(+1.71%)
Dec 18, 2024 7.330 7.355 6.700 6.740 453,552 -0.59(-8.05%)
Dec 17, 2024 7.300 7.460 7.240 7.330 328,118 +0.01(+0.14%)
Dec 16, 2024 7.270 7.365 7.100 7.320 320,567 +0.04(+0.55%)
Dec 13, 2024 7.250 7.330 7.225 7.280 241,456 +0.03(+0.41%)
Dec 12, 2024 7.330 7.385 7.110 7.250 308,640 -0.06(-0.82%)
Dec 11, 2024 7.320 7.460 7.270 7.310 381,889 +0.06(+0.83%)
Dec 10, 2024 7.240 7.280 7.050 7.250 279,633 +0.00(+0.00%)
Dec 09, 2024 7.060 7.279 7.000 7.250 266,716 +0.27(+3.87%)
Dec 06, 2024 7.070 7.070 6.900 6.980 294,318 -0.02(-0.29%)
Dec 05, 2024 7.010 7.080 6.730 7.000 333,522 -0.05(-0.71%)
Dec 04, 2024 7.080 7.150 6.990 7.050 282,388 -0.02(-0.28%)
Dec 03, 2024 7.140 7.140 6.990 7.070 222,677 -0.07(-0.98%)
Dec 02, 2024 7.120 7.210 7.000 7.140 326,814 -0.02(-0.28%)
Nov 29, 2024 7.270 7.290 7.155 7.160 203,300 -0.05(-0.69%)
Nov 27, 2024 7.230 7.260 7.140 7.210 262,732 +0.01(+0.14%)
Nov 26, 2024 7.150 7.220 6.986 7.200 365,899 -0.03(-0.41%)
Nov 25, 2024 7.100 7.340 7.100 7.230 747,045 +0.22(+3.14%)
Nov 22, 2024 6.840 7.045 6.840 7.010 344,881 +0.18(+2.64%)
Nov 21, 2024 6.670 6.880 6.620 6.830 213,856 +0.21(+3.17%)
Nov 20, 2024 6.480 6.680 6.435 6.620 210,887 +0.07(+1.07%)
Nov 19, 2024 6.460 6.650 6.460 6.550 187,368 +0.03(+0.46%)
Nov 18, 2024 6.560 6.650 6.450 6.520 182,045 -0.04(-0.61%)
Nov 15, 2024 6.560 6.670 6.470 6.560 249,669 +0.06(+0.92%)
Nov 14, 2024 6.740 6.765 6.470 6.500 274,262 -0.24(-3.56%)
Nov 13, 2024 6.860 6.910 6.720 6.740 194,615 -0.06(-0.88%)
Nov 12, 2024 6.890 6.890 6.670 6.800 257,487 -0.09(-1.31%)
Nov 11, 2024 6.610 6.970 6.600 6.890 358,294 +0.28(+4.24%)
Nov 08, 2024 6.900 6.900 6.400 6.610 337,896 -0.23(-3.36%)
Nov 07, 2024 6.980 6.980 6.770 6.840 336,571 -0.20(-2.84%)
Nov 06, 2024 7.240 7.310 6.990 7.040 616,522 +0.25(+3.68%)
Nov 05, 2024 6.530 6.880 6.530 6.790 223,090 +0.21(+3.19%)
Nov 04, 2024 6.660 6.900 6.560 6.580 240,594 -0.08(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.