Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc. - Class A Common Stock (NQ: GOEV )

1.470 +1.390 (+1737.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.520 1.570 1.370 1.470 2,454,725 +1.39(+1760.76%)
Dec 23, 2024 0.0900 0.0865 0.0758 0.0790 45,087,180 -0.01(-7.71%)
Dec 20, 2024 0.0844 0.0959 0.0800 0.0856 67,955,504 -0.01(-9.61%)
Dec 19, 2024 0.1280 0.1281 0.0842 0.0947 110,612,992 -0.03(-24.84%)
Dec 18, 2024 0.1170 0.1393 0.1147 0.1260 98,236,584 +0.01(+7.33%)
Dec 17, 2024 0.1514 0.1688 0.1130 0.1174 387,346,144 +0.01(+6.53%)
Dec 16, 2024 0.1270 0.1389 0.1097 0.1102 125,676,464 -0.02(-16.52%)
Dec 13, 2024 0.1697 0.1700 0.1300 0.1320 106,178,792 -0.04(-24.57%)
Dec 12, 2024 0.1386 0.2874 0.1340 0.1750 969,378,368 +0.04(+34.62%)
Dec 11, 2024 0.1600 0.1639 0.1180 0.1300 86,902,880 -0.04(-23.53%)
Dec 10, 2024 0.2282 0.2317 0.1200 0.1700 93,492,760 -0.07(-29.17%)
Dec 09, 2024 0.3000 0.3000 0.2112 0.2400 37,096,208 -0.07(-21.77%)
Dec 06, 2024 0.3418 0.3494 0.2978 0.3068 12,751,345 -0.03(-9.28%)
Dec 05, 2024 0.3523 0.3579 0.3313 0.3382 4,195,892 -0.01(-4.06%)
Dec 04, 2024 0.3567 0.3790 0.3450 0.3525 3,854,891 -0.00(-1.15%)
Dec 03, 2024 0.3670 0.3694 0.3301 0.3566 6,273,058 -0.01(-3.88%)
Dec 02, 2024 0.4018 0.4038 0.3570 0.3710 8,032,562 -0.01(-3.11%)
Nov 29, 2024 0.3800 0.3890 0.3732 0.3829 3,114,845 +0.02(+4.30%)
Nov 27, 2024 0.4000 0.4140 0.3569 0.3671 8,128,713 -0.03(-8.04%)
Nov 26, 2024 0.4299 0.4390 0.3951 0.3992 3,884,387 -0.02(-5.22%)
Nov 25, 2024 0.4557 0.4740 0.4160 0.4212 5,541,645 -0.03(-6.40%)
Nov 22, 2024 0.4500 0.4700 0.4451 0.4500 3,891,075 -0.00(-0.33%)
Nov 21, 2024 0.4800 0.4901 0.4327 0.4515 5,559,627 -0.03(-5.92%)
Nov 20, 2024 0.4800 0.5300 0.4757 0.4799 5,431,859 +0.01(+2.28%)
Nov 19, 2024 0.4768 0.4880 0.4500 0.4692 4,148,450 -0.02(-3.48%)
Nov 18, 2024 0.5187 0.5297 0.4810 0.4861 3,892,403 -0.02(-3.42%)
Nov 15, 2024 0.5450 0.5600 0.5000 0.5033 4,408,613 -0.03(-6.14%)
Nov 14, 2024 0.6251 0.6253 0.4745 0.5362 9,090,026 -0.09(-14.07%)
Nov 13, 2024 0.7200 0.7576 0.6210 0.6240 14,129,451 -0.11(-15.10%)
Nov 12, 2024 0.7560 0.7599 0.6100 0.7350 17,580,516 +0.05(+6.52%)
Nov 11, 2024 0.5700 0.6998 0.5181 0.6900 14,653,673 +0.17(+33.18%)
Nov 08, 2024 0.4140 0.5387 0.4140 0.5181 20,392,220 +0.11(+26.43%)
Nov 07, 2024 0.4101 0.4337 0.4030 0.4098 5,316,461 +0.01(+3.02%)
Nov 06, 2024 0.4100 0.4192 0.3811 0.3978 5,333,459 -0.03(-7.49%)
Nov 05, 2024 0.3900 0.4300 0.3751 0.4300 10,978,019 +0.04(+10.54%)
Nov 04, 2024 0.5600 0.5707 0.3700 0.3890 25,642,890 -0.16(-29.27%)
Nov 01, 2024 0.7510 0.7700 0.5202 0.5500 15,153,559 -0.21(-27.34%)
Oct 31, 2024 0.8100 0.8259 0.7413 0.7570 5,118,552 -0.06(-7.50%)
Oct 30, 2024 0.8700 0.8840 0.8100 0.8184 4,560,708 -0.07(-7.41%)
Oct 29, 2024 0.9180 0.9180 0.8663 0.8839 3,633,365 -0.03(-3.67%)
Oct 28, 2024 0.9140 0.9250 0.8940 0.9176 2,708,769 +0.01(+0.57%)
Oct 25, 2024 0.9400 0.9417 0.9030 0.9124 3,363,461 -0.03(-3.20%)
Oct 24, 2024 0.9236 0.9580 0.9032 0.9426 2,659,684 +0.01(+1.30%)
Oct 23, 2024 0.9530 0.9634 0.9219 0.9305 1,805,685 -0.03(-2.78%)
Oct 22, 2024 0.9600 0.9830 0.9462 0.9571 2,415,610 +0.00(+0.50%)
Oct 21, 2024 1.030 1.030 0.9482 0.9523 5,527,561 -0.06(-5.71%)
Oct 18, 2024 0.9800 1.060 0.9750 1.010 3,598,829 +0.03(+3.25%)
Oct 17, 2024 0.9800 0.9999 0.9600 0.9782 1,390,500 -0.01(-1.35%)
Oct 16, 2024 0.9350 1.030 0.9116 0.9916 5,097,767 +0.04(+4.50%)
Oct 15, 2024 0.9880 0.9900 0.9320 0.9489 2,131,039 -0.03(-3.18%)
Oct 14, 2024 0.9600 0.9930 0.9300 0.9801 1,817,289 +0.02(+1.75%)
Oct 11, 2024 0.9100 0.9725 0.9000 0.9632 2,378,809 +0.04(+3.96%)
Oct 10, 2024 0.9528 0.9528 0.9100 0.9265 2,222,466 -0.03(-2.73%)
Oct 09, 2024 1.000 0.9988 0.9503 0.9525 1,476,274 -0.04(-3.77%)
Oct 08, 2024 0.9722 0.9988 0.9506 0.9898 1,363,983 +0.00(+0.26%)
Oct 07, 2024 0.9800 0.9952 0.9511 0.9872 1,385,733 -0.00(-0.04%)
Oct 04, 2024 0.9639 1.010 0.9359 0.9876 3,450,295 +0.03(+3.22%)
Oct 03, 2024 0.9131 0.9794 0.9001 0.9568 2,807,850 +0.03(+3.65%)
Oct 02, 2024 0.9201 0.9400 0.8900 0.9231 2,125,526 +0.01(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.