Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc. - Warrant (NQ: GOEVW )

0.0061 -0.0009 (-12.86%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0060 0.0100 0.0051 0.0061 1,222,895 -0.00(-12.86%)
Jan 24, 2025 0.0060 0.0132 0.0052 0.0070 5,579,465 +0.00(+40.00%)
Jan 23, 2025 0.0040 0.0054 0.0040 0.0050 532,563 +0.00(+0.00%)
Jan 22, 2025 0.0043 0.0072 0.0040 0.0050 1,029,004 -0.00(-40.48%)
Jan 21, 2025 0.0021 0.0094 0.0021 0.0084 4,855,754 -0.02(-72.64%)
Jan 17, 2025 0.0388 0.0388 0.0291 0.0307 212,538 -0.00(-12.29%)
Jan 16, 2025 0.0350 0.0370 0.0300 0.0350 82,266 -0.00(-5.41%)
Jan 15, 2025 0.0231 0.0370 0.0230 0.0370 385,182 +0.01(+23.75%)
Jan 14, 2025 0.0300 0.0350 0.0255 0.0299 326,840 -0.00(-8.56%)
Jan 13, 2025 0.0348 0.0348 0.0265 0.0327 324,744 +0.00(+9.36%)
Jan 10, 2025 0.0306 0.0349 0.0292 0.0299 109,394 +0.00(+2.40%)
Jan 08, 2025 0.0305 0.0420 0.0288 0.0292 149,086 +0.00(+1.74%)
Jan 07, 2025 0.0334 0.0340 0.0277 0.0287 179,560 -0.00(-4.33%)
Jan 06, 2025 0.0377 0.0377 0.0265 0.0300 157,527 -0.00(-13.54%)
Jan 03, 2025 0.0230 0.0360 0.0227 0.0347 102,858 -0.00(-4.14%)
Jan 02, 2025 0.0280 0.0370 0.0220 0.0362 446,509 +0.01(+24.83%)
Dec 31, 2024 0.0290 0 -0.01(-16.67%)
Dec 30, 2024 0.0309 0.0420 0.0306 0.0348 273,014 +0.01(+22.97%)
Dec 27, 2024 0.0210 0.0322 0.0210 0.0283 174,683 +0.01(+27.48%)
Dec 26, 2024 0.0216 0.0294 0.0212 0.0222 244,558 +0.00(+2.78%)
Dec 24, 2024 0.0250 0.0250 0.0195 0.0216 381,928 +0.00(+20.67%)
Dec 23, 2024 0.0200 0.0225 0.0175 0.0179 225,149 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0319 0.0175 0.0179 286,765 -0.01(-28.69%)
Dec 19, 2024 0.0349 0.0369 0.0250 0.0251 337,240 -0.00(-10.36%)
Dec 18, 2024 0.0253 0.0316 0.0251 0.0280 152,471 +0.00(+14.29%)
Dec 17, 2024 0.0300 0.0371 0.0245 0.0245 298,705 +0.00(+17.79%)
Dec 16, 2024 0.0248 0.0380 0.0188 0.0208 306,122 -0.00(-16.13%)
Dec 13, 2024 0.0201 0.0301 0.0171 0.0248 602,494 -0.01(-27.49%)
Dec 12, 2024 0.0152 0.0380 0.0152 0.0342 1,302,287 +0.02(+102.37%)
Dec 11, 2024 0.0150 0.0357 0.0139 0.0169 617,751 -0.00(-0.59%)
Dec 10, 2024 0.0186 0.0210 0.0150 0.0170 233,175 -0.01(-28.57%)
Dec 09, 2024 0.0182 0.0238 0.0180 0.0238 104,548 +0.01(+38.37%)
Dec 06, 2024 0.0205 0.0248 0.0171 0.0172 172,577 -0.00(-14.43%)
Dec 05, 2024 0.0246 0.0250 0.0183 0.0201 264,812 +0.00(+8.65%)
Dec 04, 2024 0.0225 0.0227 0.0182 0.0185 140,824 -0.00(-16.67%)
Dec 03, 2024 0.0230 0.0280 0.0183 0.0222 283,739 -0.00(-3.48%)
Dec 02, 2024 0.0230 0.0234 0.0200 0.0230 93,011 +0.00(+15.00%)
Nov 29, 2024 0.0181 0.0230 0.0181 0.0200 49,844 +0.00(+0.00%)
Nov 27, 2024 0.0210 0.0220 0.0180 0.0200 38,142 -0.00(-8.68%)
Nov 26, 2024 0.0230 0.0230 0.0210 0.0219 10,980 -0.00(-4.78%)
Nov 25, 2024 0.0221 0.0234 0.0206 0.0230 43,738 +0.00(+2.68%)
Nov 22, 2024 0.0221 0.0234 0.0220 0.0224 18,692 +0.00(+1.36%)
Nov 21, 2024 0.0224 0.0236 0.0221 0.0221 71,892 -0.00(-5.96%)
Nov 20, 2024 0.0260 0.0260 0.0235 0.0235 11,024 -0.00(-1.67%)
Nov 19, 2024 0.0250 0.0250 0.0235 0.0239 40,899 +0.00(+0.84%)
Nov 18, 2024 0.0232 0.0250 0.0230 0.0237 43,594 -0.00(-5.20%)
Nov 15, 2024 0.0235 0.0280 0.0221 0.0250 13,905 -0.00(-8.76%)
Nov 14, 2024 0.0274 0.0300 0.0240 0.0274 21,809 +0.00(+0.00%)
Nov 13, 2024 0.0298 0.0299 0.0160 0.0274 77,175 -0.00(-8.05%)
Nov 12, 2024 0.0280 0.0298 0.0241 0.0298 59,721 +0.00(+18.25%)
Nov 11, 2024 0.0200 0.0277 0.0200 0.0252 327,365 +0.00(+7.23%)
Nov 08, 2024 0.0229 0.0262 0.0185 0.0235 158,753 +0.00(+18.09%)
Nov 07, 2024 0.0162 0.0218 0.0120 0.0199 151,499 +0.00(+9.34%)
Nov 06, 2024 0.0188 0.0200 0.0172 0.0182 45,713 +0.00(+6.43%)
Nov 05, 2024 0.0296 0.0296 0.0163 0.0171 43,064 -0.00(-19.34%)
Nov 04, 2024 0.0301 0.0301 0.0200 0.0212 367,878 -0.01(-29.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.