Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. - ADSs (NQ: NBTX )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.920 3.300 2.890 2.940 27,438 -0.04(-1.34%)
Dec 23, 2024 3.190 3.207 2.980 2.980 47,484 -0.12(-3.87%)
Dec 20, 2024 3.390 3.390 3.100 3.100 219,334 -0.24(-7.19%)
Dec 19, 2024 3.660 3.660 3.340 3.340 48,484 -0.18(-5.11%)
Dec 18, 2024 3.530 3.660 3.380 3.520 18,792 -0.02(-0.56%)
Dec 17, 2024 3.600 3.690 3.500 3.540 33,460 +0.05(+1.43%)
Dec 16, 2024 3.490 3.490 3.322 3.490 16,920 +0.16(+4.80%)
Dec 13, 2024 3.520 3.520 3.287 3.330 44,402 +0.05(+1.52%)
Dec 12, 2024 3.630 3.630 3.280 3.280 48,321 -0.12(-3.53%)
Dec 11, 2024 3.470 3.580 3.320 3.400 80,721 +0.11(+3.34%)
Dec 10, 2024 3.410 3.570 3.160 3.290 260,117 +0.29(+9.67%)
Dec 09, 2024 3.420 3.420 2.970 3.000 368,436 +0.00(+0.00%)
Dec 06, 2024 3.030 3.336 2.980 3.000 29,606 +0.19(+6.76%)
Dec 05, 2024 2.920 2.959 2.760 2.810 42,119 -0.08(-2.77%)
Dec 04, 2024 2.900 3.031 2.890 2.890 2,731 -0.01(-0.34%)
Dec 03, 2024 3.010 3.068 2.900 2.900 9,917 -0.24(-7.64%)
Dec 02, 2024 3.110 3.212 3.027 3.140 16,732 -0.09(-2.79%)
Nov 29, 2024 3.360 3.360 3.180 3.230 4,517 -0.12(-3.58%)
Nov 27, 2024 3.335 3.445 3.250 3.350 4,633 -0.12(-3.46%)
Nov 26, 2024 3.410 3.470 3.300 3.470 6,656 -0.03(-0.86%)
Nov 25, 2024 3.850 3.850 3.460 3.500 13,109 -0.29(-7.61%)
Nov 22, 2024 3.700 3.911 3.600 3.788 6,171 -0.04(-1.09%)
Nov 21, 2024 4.004 4.004 3.770 3.830 5,469 -0.24(-5.86%)
Nov 20, 2024 3.780 4.110 3.573 4.069 14,836 +0.29(+7.63%)
Nov 19, 2024 3.660 3.940 3.660 3.780 16,427 -0.02(-0.53%)
Nov 18, 2024 4.020 4.204 3.800 3.800 1,545 -0.13(-3.31%)
Nov 15, 2024 3.920 4.015 3.887 3.930 3,473 -0.12(-2.96%)
Nov 14, 2024 4.180 4.234 4.040 4.050 9,108 +0.14(+3.58%)
Nov 13, 2024 3.950 4.040 3.830 3.910 9,927 -0.12(-2.98%)
Nov 12, 2024 4.070 4.070 3.948 4.030 5,145 -0.02(-0.49%)
Nov 11, 2024 4.220 4.550 4.040 4.050 11,150 -0.15(-3.57%)
Nov 08, 2024 4.320 4.320 4.200 4.200 2,419 -0.10(-2.33%)
Nov 07, 2024 4.090 4.440 4.090 4.300 14,513 +0.16(+3.86%)
Nov 06, 2024 4.220 4.410 4.070 4.140 18,423 -0.22(-5.09%)
Nov 05, 2024 4.191 4.362 4.190 4.362 10,235 +0.15(+3.61%)
Nov 04, 2024 4.495 4.495 4.210 4.210 2,028 -0.19(-4.32%)
Nov 01, 2024 4.260 4.400 4.235 4.400 7,266 +0.24(+5.77%)
Oct 31, 2024 4.520 4.521 4.160 4.160 7,195 -0.21(-4.81%)
Oct 30, 2024 4.700 4.700 4.260 4.370 5,708 -0.31(-6.62%)
Oct 29, 2024 4.705 4.705 4.680 4.680 1,114 +0.18(+4.00%)
Oct 28, 2024 4.600 4.665 4.490 4.500 7,951 -0.09(-1.96%)
Oct 25, 2024 4.720 4.730 4.580 4.590 15,321 -0.16(-3.37%)
Oct 24, 2024 4.700 4.880 4.700 4.750 11,602 -0.21(-4.23%)
Oct 23, 2024 5.000 5.070 4.960 4.960 5,063 -0.11(-2.07%)
Oct 22, 2024 4.870 5.065 4.870 5.065 1,669 +0.26(+5.30%)
Oct 21, 2024 4.850 4.860 4.810 4.810 2,128 +0.08(+1.69%)
Oct 18, 2024 4.780 4.830 4.720 4.730 2,649 +0.02(+0.42%)
Oct 17, 2024 4.680 5.000 4.680 4.710 2,530 -0.17(-3.48%)
Oct 16, 2024 4.880 4.880 4.880 4.880 513 +0.02(+0.41%)
Oct 15, 2024 4.850 4.860 4.690 4.860 4,566 -0.05(-1.02%)
Oct 14, 2024 4.960 4.960 4.740 4.910 10,142 -0.04(-0.81%)
Oct 11, 2024 4.960 4.980 4.930 4.950 977 -0.01(-0.20%)
Oct 10, 2024 4.960 4.960 4.960 4.960 763 -0.09(-1.78%)
Oct 09, 2024 4.830 5.150 4.830 5.050 7,953 -0.17(-3.21%)
Oct 08, 2024 4.976 5.360 4.976 5.218 11,737 +0.11(+2.10%)
Oct 07, 2024 5.195 5.195 4.930 5.110 3,789 -0.08(-1.54%)
Oct 04, 2024 5.120 5.380 5.090 5.190 13,700 +0.22(+4.43%)
Oct 03, 2024 5.050 5.200 4.970 4.970 2,521 -0.22(-4.24%)
Oct 02, 2024 5.070 5.190 4.981 5.190 1,347 -0.12(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.