Indicators

Cyclo Therapeutics, Inc. - Warrant (NQ: CYTHW )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.2800	0.3090	0.2800	0.2900	900	+0.04(+16.00%)
Jan 10, 2025	0.2500	0.2500	0.2400	0.2500	934	+0.00(+0.00%)
Jan 08, 2025	0.2568	0.2800	0.2499	0.2500	1,900	+0.00(+1.21%)
Jan 07, 2025	0.1400	0.2470	0.1160	0.2470	34,177	+0.10(+64.56%)
Jan 06, 2025	0.1250	0.2090	0.1000	0.1501	10,861	+0.06(+64.95%)
Jan 02, 2025				0.0910	0	-0.03(-25.71%)
Dec 30, 2024				0.1225	0	-0.02(-12.50%)
Dec 27, 2024	0.1150	0.1400	0.1150	0.1400	7,400	+0.02(+12.09%)
Dec 20, 2024				0.1249	1	-0.00(-2.42%)
Dec 10, 2024				0.1280	200	-0.00(-1.54%)
Dec 05, 2024				0.1300	0	-0.00(-2.84%)
Dec 04, 2024	0.1349	0.1349	0.1167	0.1338	3,807	-0.01(-4.43%)
Dec 02, 2024				0.1400	0	+0.00(+0.00%)
Nov 19, 2024				0.1400	300	+0.00(+0.00%)
Nov 18, 2024	0.1100	0.1400	0.1100	0.1400	3,755	-0.04(-22.22%)
Nov 14, 2024				0.1800	975	+0.07(+63.04%)
Nov 12, 2024				0.1104	635	-0.09(-46.01%)
Nov 07, 2024				0.2045	0	-0.05(-18.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.