Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals, Inc. - Common Stock (NQ:PTPI)

0.0462 -0.0087 (-15.85%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0586 0.0620 0.0480 0.0549 5,259,801 -0.01(-12.72%)
Apr 07, 2025 0.0620 0.0660 0.0555 0.0629 4,913,795 -0.00(-3.68%)
Apr 04, 2025 0.0700 0.0709 0.0640 0.0653 2,333,828 -0.00(-4.67%)
Apr 03, 2025 0.0710 0.0714 0.0640 0.0685 4,296,825 -0.00(-4.86%)
Apr 02, 2025 0.0683 0.0784 0.0670 0.0720 9,504,144 -0.01(-14.29%)
Apr 01, 2025 0.0620 0.1094 0.0590 0.0840 68,173,904 +0.01(+21.56%)
Mar 31, 2025 0.0800 0.0800 0.0657 0.0691 12,431,868 -0.02(-19.65%)
Mar 28, 2025 0.0900 0.0964 0.0860 0.0860 19,461,248 -0.03(-22.52%)
Mar 27, 2025 0.1150 0.1248 0.1027 0.1110 59,521,600 -0.02(-17.78%)
Mar 26, 2025 0.1400 0.2300 0.1230 0.1350 1,584,374,912 +0.08(+133.56%)
Mar 25, 2025 0.0560 0.0610 0.0542 0.0578 18,244,076 -0.01(-18.59%)
Mar 24, 2025 0.0708 0.0727 0.0647 0.0710 4,878,916 -0.00(-2.74%)
Mar 21, 2025 0.0740 0.0748 0.0686 0.0730 3,389,042 -0.00(-3.95%)
Mar 20, 2025 0.0760 0.0798 0.0710 0.0760 14,823,068 +0.00(+5.85%)
Mar 19, 2025 0.0624 0.0726 0.0612 0.0718 8,693,052 -0.00(-1.64%)
Mar 18, 2025 0.0750 0.0762 0.0680 0.0730 5,659,574 -0.00(-6.29%)
Mar 17, 2025 0.0820 0.0848 0.0756 0.0779 9,118,236 -0.01(-7.70%)
Mar 14, 2025 0.0840 0.0875 0.0811 0.0844 5,273,584 -0.00(-0.59%)
Mar 13, 2025 0.0890 0.0902 0.0811 0.0849 8,975,419 -0.01(-7.62%)
Mar 12, 2025 0.1000 0.0994 0.0856 0.0919 8,990,001 -0.01(-10.34%)
Mar 11, 2025 0.0969 0.1145 0.0930 0.1025 32,750,992 +0.01(+8.70%)
Mar 10, 2025 0.1031 0.1049 0.0920 0.0943 11,307,044 -0.01(-9.24%)
Mar 07, 2025 0.0890 0.1136 0.0890 0.1039 22,860,826 +0.01(+10.53%)
Mar 06, 2025 0.0850 0.0950 0.0850 0.0940 6,648,451 +0.00(+4.44%)
Mar 05, 2025 0.0813 0.0909 0.0783 0.0900 3,842,424 +0.00(+5.88%)
Mar 04, 2025 0.0935 0.0959 0.0731 0.0850 7,616,660 -0.01(-14.83%)
Mar 03, 2025 0.0980 0.1030 0.0914 0.0998 8,471,086 +0.00(+2.04%)
Feb 28, 2025 0.1004 0.1038 0.0952 0.0978 3,808,626 -0.01(-4.86%)
Feb 27, 2025 0.1073 0.1264 0.0992 0.1028 10,795,176 -0.00(-1.81%)
Feb 26, 2025 0.1094 0.1101 0.0950 0.1047 10,936,681 -0.01(-7.26%)
Feb 25, 2025 0.1322 0.1370 0.1050 0.1129 23,506,338 -0.00(-3.91%)
Feb 24, 2025 0.1200 0.1270 0.1141 0.1175 5,321,466 -0.01(-6.00%)
Feb 21, 2025 0.1288 0.1300 0.1218 0.1250 6,886,162 -0.01(-5.59%)
Feb 20, 2025 0.1479 0.1500 0.1209 0.1324 16,248,027 -0.03(-16.04%)
Feb 19, 2025 0.1420 0.1620 0.1325 0.1577 14,572,238 +0.02(+15.70%)
Feb 18, 2025 0.1600 0.1600 0.1230 0.1363 32,815,240 -0.16(-53.48%)
Feb 14, 2025 0.2650 0.6500 0.2566 0.2930 107,485,560 +0.05(+18.38%)
Feb 13, 2025 0.2500 0.2537 0.2250 0.2475 1,175,233 +0.01(+3.13%)
Feb 12, 2025 0.2500 0.2675 0.2260 0.2400 854,974 -0.01(-4.08%)
Feb 11, 2025 0.2700 0.2689 0.2500 0.2502 326,515 -0.02(-7.68%)
Feb 10, 2025 0.2700 0.2748 0.2600 0.2710 296,430 +0.01(+5.20%)
Feb 07, 2025 0.2620 0.2849 0.2500 0.2576 326,811 -0.01(-4.24%)
Feb 06, 2025 0.2715 0.2902 0.2615 0.2690 857,696 -0.00(-1.28%)
Feb 05, 2025 0.2650 0.2774 0.2650 0.2725 121,360 +0.00(+0.93%)
Feb 04, 2025 0.2698 0.2800 0.2650 0.2700 147,133 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.