Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ: FHTX )

5.020 +0.090 (+1.83%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.940 5.040 4.820 5.020 47,593 +0.09(+1.83%)
Dec 23, 2024 5.150 5.340 4.910 4.930 142,422 -0.21(-4.09%)
Dec 20, 2024 4.930 5.280 4.880 5.140 443,756 +0.14(+2.80%)
Dec 19, 2024 4.840 5.120 4.690 5.000 296,516 +0.09(+1.83%)
Dec 18, 2024 5.520 5.697 4.810 4.910 207,049 -0.60(-10.89%)
Dec 17, 2024 5.340 5.680 5.100 5.510 196,765 +0.00(+0.00%)
Dec 16, 2024 4.670 5.540 4.570 5.510 724,025 +0.21(+3.96%)
Dec 13, 2024 5.740 5.900 5.000 5.300 452,669 -0.48(-8.30%)
Dec 12, 2024 6.020 6.150 5.620 5.780 139,422 -0.40(-6.47%)
Dec 11, 2024 6.400 6.420 6.050 6.180 97,088 -0.08(-1.28%)
Dec 10, 2024 6.450 6.565 6.190 6.260 102,547 -0.04(-0.63%)
Dec 09, 2024 6.530 6.690 6.240 6.300 152,153 -0.27(-4.11%)
Dec 06, 2024 6.600 6.809 6.290 6.570 157,638 +0.04(+0.61%)
Dec 05, 2024 7.380 7.420 6.400 6.530 143,706 -0.85(-11.52%)
Dec 04, 2024 7.670 7.800 7.170 7.380 162,876 -0.24(-3.15%)
Dec 03, 2024 7.990 8.080 7.550 7.620 142,536 -0.41(-5.11%)
Dec 02, 2024 8.060 8.445 7.965 8.030 106,988 +0.04(+0.50%)
Nov 29, 2024 7.790 7.990 7.780 7.990 38,084 +0.20(+2.57%)
Nov 27, 2024 7.510 7.890 7.510 7.790 68,323 +0.27(+3.59%)
Nov 26, 2024 7.840 7.860 7.510 7.520 79,541 -0.38(-4.81%)
Nov 25, 2024 8.030 8.425 7.890 7.900 101,789 +0.06(+0.77%)
Nov 22, 2024 7.830 8.190 7.550 7.840 101,196 +0.12(+1.55%)
Nov 21, 2024 8.000 8.245 7.700 7.720 70,529 -0.14(-1.78%)
Nov 20, 2024 7.780 8.050 7.600 7.860 78,261 +0.06(+0.77%)
Nov 19, 2024 7.590 7.940 7.480 7.800 98,712 +0.09(+1.17%)
Nov 18, 2024 8.020 8.050 7.360 7.710 127,427 -0.30(-3.75%)
Nov 15, 2024 8.790 8.790 7.330 8.010 240,963 -0.79(-8.98%)
Nov 14, 2024 8.860 8.980 8.430 8.800 133,724 -0.05(-0.56%)
Nov 13, 2024 9.080 9.330 8.680 8.850 201,549 -0.01(-0.11%)
Nov 12, 2024 9.170 9.290 8.520 8.860 119,349 -0.42(-4.53%)
Nov 11, 2024 9.590 9.700 9.070 9.280 115,544 -0.07(-0.75%)
Nov 08, 2024 9.040 9.490 8.960 9.350 115,183 +0.24(+2.63%)
Nov 07, 2024 9.240 9.530 8.836 9.110 163,700 -0.13(-1.41%)
Nov 06, 2024 9.540 9.540 8.680 9.240 228,857 +0.30(+3.36%)
Nov 05, 2024 8.020 8.960 7.945 8.940 131,092 +0.70(+8.50%)
Nov 04, 2024 8.250 8.760 8.023 8.240 120,804 -0.06(-0.72%)
Nov 01, 2024 7.760 8.300 7.754 8.300 66,713 +0.68(+8.92%)
Oct 31, 2024 8.030 8.030 7.575 7.620 105,507 -0.42(-5.22%)
Oct 30, 2024 8.170 8.460 7.960 8.040 87,998 -0.13(-1.59%)
Oct 29, 2024 8.010 8.180 7.840 8.170 86,724 +0.06(+0.74%)
Oct 28, 2024 7.850 8.330 7.750 8.110 114,708 +0.39(+5.05%)
Oct 25, 2024 7.740 8.140 7.720 7.720 199,712 +0.08(+1.05%)
Oct 24, 2024 7.570 7.730 7.350 7.640 95,055 +0.02(+0.26%)
Oct 23, 2024 7.440 7.650 7.280 7.620 129,082 +0.07(+0.93%)
Oct 22, 2024 7.140 7.570 7.140 7.550 130,519 +0.32(+4.43%)
Oct 21, 2024 7.590 7.600 7.140 7.230 98,722 -0.44(-5.74%)
Oct 18, 2024 7.810 7.940 7.580 7.670 141,099 -0.07(-0.90%)
Oct 17, 2024 8.190 8.190 7.710 7.740 69,053 -0.37(-4.56%)
Oct 16, 2024 7.790 8.352 7.715 8.110 160,940 +0.47(+6.15%)
Oct 15, 2024 7.410 7.880 7.240 7.640 144,098 +0.21(+2.83%)
Oct 14, 2024 7.640 7.800 7.380 7.430 108,419 -0.20(-2.62%)
Oct 11, 2024 7.050 7.640 7.030 7.630 127,517 +0.57(+8.07%)
Oct 10, 2024 7.090 7.285 6.940 7.060 115,183 -0.20(-2.75%)
Oct 09, 2024 7.590 7.830 7.240 7.260 95,116 -0.34(-4.47%)
Oct 08, 2024 7.820 8.080 7.560 7.600 121,548 -0.18(-2.31%)
Oct 07, 2024 7.830 7.910 7.500 7.780 90,519 -0.05(-0.64%)
Oct 04, 2024 7.430 8.090 7.430 7.830 174,643 +0.35(+4.68%)
Oct 03, 2024 7.950 8.220 7.290 7.480 212,488 -0.85(-10.20%)
Oct 02, 2024 8.430 8.750 7.800 8.330 196,804 -0.34(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.