Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ: AEHL )

0.1830 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1822 0.2050 0.1777 0.1830 3,798,295 -0.00(-0.27%)
Jan 08, 2025 0.2299 0.2344 0.1810 0.1835 5,889,908 -0.05(-21.72%)
Jan 07, 2025 0.2379 0.2882 0.2111 0.2344 7,434,408 -0.00(-1.97%)
Jan 06, 2025 0.2500 0.2461 0.2100 0.2391 2,940,432 +0.00(+0.89%)
Jan 03, 2025 0.2250 0.2520 0.2250 0.2370 1,270,810 -0.01(-2.79%)
Jan 02, 2025 0.2298 0.2510 0.2100 0.2438 2,547,515 +0.02(+6.88%)
Dec 31, 2024 0.2281 0 -0.00(-2.10%)
Dec 30, 2024 0.1902 0.2439 0.1902 0.2330 5,244,545 +0.04(+20.73%)
Dec 27, 2024 0.1968 0.2105 0.1855 0.1930 1,590,960 -0.00(-1.68%)
Dec 26, 2024 0.1830 0.2043 0.1755 0.1963 2,153,146 +0.01(+3.32%)
Dec 24, 2024 0.1800 0.1928 0.1686 0.1900 1,676,492 +0.02(+9.32%)
Dec 23, 2024 0.1693 0.1800 0.1640 0.1738 1,961,615 +0.00(+2.66%)
Dec 20, 2024 0.1764 0.1824 0.1515 0.1693 4,047,796 -0.01(-3.15%)
Dec 19, 2024 0.1750 0.1890 0.1655 0.1748 2,059,634 -0.00(-0.74%)
Dec 18, 2024 0.2220 0.2220 0.1710 0.1761 3,827,225 -0.05(-22.18%)
Dec 17, 2024 0.1790 0.2300 0.1686 0.2263 5,242,946 +0.05(+27.13%)
Dec 16, 2024 0.1765 0.1877 0.1606 0.1780 1,666,937 -0.00(-2.20%)
Dec 13, 2024 0.2017 0.2017 0.1700 0.1820 1,643,501 -0.02(-8.77%)
Dec 12, 2024 0.2000 0.2235 0.1850 0.1995 3,788,311 -0.00(-1.72%)
Dec 11, 2024 0.2035 0.2090 0.1798 0.2030 10,786,566 -0.03(-14.02%)
Dec 10, 2024 0.2550 0.2631 0.2235 0.2361 545,917 -0.05(-16.13%)
Dec 09, 2024 0.2250 0.2860 0.2051 0.2815 4,153,381 +0.06(+25.11%)
Dec 06, 2024 0.2300 0.2395 0.2030 0.2250 698,336 -0.00(-0.35%)
Dec 05, 2024 0.2400 0.2460 0.2213 0.2258 658,017 -0.00(-1.87%)
Dec 04, 2024 0.2409 0.2618 0.2263 0.2301 686,685 +0.00(+0.04%)
Dec 03, 2024 0.2300 0.2460 0.2233 0.2300 405,996 -0.00(-0.90%)
Dec 02, 2024 0.2466 0.2500 0.2221 0.2321 533,533 -0.01(-5.23%)
Nov 29, 2024 0.2500 0.2500 0.2390 0.2449 195,608 -0.00(-0.04%)
Nov 27, 2024 0.2333 0.2498 0.2333 0.2450 315,350 +0.01(+4.43%)
Nov 26, 2024 0.2606 0.2668 0.2210 0.2346 461,046 -0.03(-9.98%)
Nov 25, 2024 0.2600 0.2699 0.2450 0.2606 312,356 +0.00(+1.68%)
Nov 22, 2024 0.2543 0.2696 0.2480 0.2563 659,040 +0.00(+0.91%)
Nov 21, 2024 0.2510 0.2540 0.2133 0.2540 745,223 +0.00(+1.20%)
Nov 20, 2024 0.2600 0.2726 0.2500 0.2510 464,787 -0.01(-4.71%)
Nov 19, 2024 0.2737 0.2821 0.2450 0.2634 565,744 -0.02(-6.66%)
Nov 18, 2024 0.2972 0.3030 0.2693 0.2822 1,401,217 -0.02(-7.66%)
Nov 15, 2024 0.2921 0.3150 0.2820 0.3056 1,280,878 +0.01(+1.87%)
Nov 14, 2024 0.3000 0.3197 0.2780 0.3000 836,272 -0.00(-1.41%)
Nov 13, 2024 0.2900 0.3266 0.2663 0.3043 843,312 +0.00(+0.43%)
Nov 12, 2024 0.3170 0.3170 0.2810 0.3030 715,836 -0.01(-2.26%)
Nov 11, 2024 0.2900 0.3100 0.2750 0.3100 493,647 +0.03(+9.97%)
Nov 08, 2024 0.2990 0.3001 0.2760 0.2819 748,282 -0.02(-5.53%)
Nov 07, 2024 0.2800 0.3200 0.2800 0.2984 904,902 +0.02(+7.88%)
Nov 06, 2024 0.2803 0.2899 0.2311 0.2766 1,230,248 -0.04(-13.51%)
Nov 05, 2024 0.2760 0.3666 0.2730 0.3198 6,208,155 +0.04(+15.87%)
Nov 04, 2024 0.2841 0.2899 0.2301 0.2760 901,240 -0.02(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.