Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LENSAR, Inc. - Common Stock (NQ: LNSR )

8.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.350 8.630 8.010 8.250 45,825 -0.10(-1.20%)
Jan 08, 2025 8.710 8.795 7.830 8.350 102,705 -0.30(-3.47%)
Jan 07, 2025 8.570 9.000 8.270 8.650 29,669 +0.16(+1.88%)
Jan 06, 2025 9.110 9.133 8.250 8.490 80,375 -0.16(-1.85%)
Jan 03, 2025 8.800 8.950 8.600 8.650 45,515 -0.04(-0.46%)
Jan 02, 2025 8.940 9.140 8.500 8.690 59,110 -0.25(-2.80%)
Dec 31, 2024 8.940 0 +0.28(+3.23%)
Dec 30, 2024 8.190 8.770 8.156 8.660 82,902 +0.28(+3.34%)
Dec 27, 2024 8.250 8.750 8.180 8.380 53,884 +0.01(+0.12%)
Dec 26, 2024 8.650 8.937 8.290 8.370 39,115 -0.32(-3.68%)
Dec 24, 2024 8.710 9.230 8.000 8.690 43,193 +0.04(+0.46%)
Dec 23, 2024 7.840 8.880 7.490 8.650 156,120 +0.95(+12.34%)
Dec 20, 2024 7.460 7.880 7.350 7.700 42,596 +0.01(+0.13%)
Dec 19, 2024 7.510 7.780 7.328 7.690 41,808 +0.12(+1.59%)
Dec 18, 2024 7.850 7.950 7.530 7.570 15,955 -0.32(-4.06%)
Dec 17, 2024 7.350 7.980 7.240 7.890 48,992 +0.55(+7.49%)
Dec 16, 2024 7.590 7.690 7.130 7.340 77,363 -0.21(-2.78%)
Dec 13, 2024 7.560 7.776 7.445 7.550 25,877 -0.16(-2.08%)
Dec 12, 2024 7.580 8.010 7.470 7.710 35,841 +0.07(+0.92%)
Dec 11, 2024 7.660 8.030 7.419 7.640 50,678 +0.07(+0.92%)
Dec 10, 2024 7.600 7.840 7.431 7.570 37,957 -0.14(-1.82%)
Dec 09, 2024 7.580 7.890 7.420 7.710 62,119 +0.01(+0.13%)
Dec 06, 2024 7.160 7.860 7.160 7.700 56,453 +0.44(+6.06%)
Dec 05, 2024 7.700 7.700 7.180 7.260 31,896 -0.38(-4.97%)
Dec 04, 2024 7.590 7.950 7.450 7.640 81,452 -0.06(-0.78%)
Dec 03, 2024 7.410 7.720 7.330 7.700 26,942 +0.15(+1.99%)
Dec 02, 2024 7.640 7.694 7.410 7.550 16,790 +0.02(+0.27%)
Nov 29, 2024 7.820 7.820 7.400 7.530 31,449 -0.16(-2.08%)
Nov 27, 2024 7.500 7.910 7.430 7.690 21,779 +0.25(+3.36%)
Nov 26, 2024 7.600 7.890 7.290 7.440 42,630 +0.08(+1.09%)
Nov 25, 2024 7.560 7.560 7.000 7.360 43,091 -0.02(-0.27%)
Nov 22, 2024 7.540 7.800 7.110 7.380 67,097 -0.07(-0.94%)
Nov 21, 2024 7.500 8.170 7.358 7.450 90,366 +0.17(+2.34%)
Nov 20, 2024 7.350 7.700 7.230 7.280 43,410 -0.19(-2.54%)
Nov 19, 2024 7.120 7.690 7.010 7.470 68,915 +0.22(+3.03%)
Nov 18, 2024 7.050 7.600 7.050 7.250 38,837 +0.17(+2.40%)
Nov 15, 2024 7.010 7.650 7.010 7.080 33,734 -0.12(-1.67%)
Nov 14, 2024 7.240 7.663 7.067 7.200 56,289 -0.19(-2.57%)
Nov 13, 2024 7.000 7.424 6.906 7.390 44,255 +0.35(+4.97%)
Nov 12, 2024 7.240 7.390 6.520 7.040 29,526 -0.34(-4.61%)
Nov 11, 2024 7.280 7.800 7.070 7.380 57,393 +0.00(+0.00%)
Nov 08, 2024 6.790 7.955 6.790 7.380 125,025 +0.51(+7.42%)
Nov 07, 2024 6.400 7.710 6.400 6.870 85,700 +1.01(+17.24%)
Nov 06, 2024 5.560 6.078 5.520 5.860 47,645 +0.07(+1.21%)
Nov 05, 2024 5.890 6.084 5.790 5.790 27,637 -0.07(-1.19%)
Nov 04, 2024 5.550 6.200 5.550 5.860 52,916 +0.48(+8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.