Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma, Inc. - Common Stock (NQ: SILO )

0.9586 +0.0752 (+8.51%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8781 0.9700 0.8568 0.9586 155,542 +0.08(+8.51%)
Dec 23, 2024 0.8644 0.9000 0.8328 0.8834 79,229 +0.01(+0.62%)
Dec 20, 2024 0.8349 0.8946 0.8348 0.8780 95,003 +0.04(+5.15%)
Dec 19, 2024 0.8200 0.8584 0.8000 0.8350 101,758 +0.01(+1.58%)
Dec 18, 2024 0.8796 0.8974 0.8100 0.8220 660,001 -0.15(-15.33%)
Dec 17, 2024 0.8801 0.9893 0.8300 0.9708 306,251 +0.09(+10.31%)
Dec 16, 2024 0.8200 0.9200 0.7707 0.8801 297,876 +0.05(+5.39%)
Dec 13, 2024 0.9203 0.9203 0.8000 0.8351 176,034 -0.09(-9.43%)
Dec 12, 2024 0.9600 0.9600 0.8890 0.9220 89,721 -0.03(-2.91%)
Dec 11, 2024 0.9400 0.9800 0.9211 0.9496 73,568 +0.01(+1.02%)
Dec 10, 2024 0.9100 0.9500 0.9031 0.9400 21,092 +0.04(+4.10%)
Dec 09, 2024 0.9300 0.9600 0.9000 0.9030 214,820 -0.02(-2.27%)
Dec 06, 2024 0.9200 0.9500 0.9000 0.9240 161,357 -0.01(-0.65%)
Dec 05, 2024 0.9800 0.9800 0.9110 0.9300 122,145 -0.04(-4.02%)
Dec 04, 2024 1.020 1.020 0.9601 0.9690 143,684 -0.03(-3.10%)
Dec 03, 2024 0.9500 1.050 0.9500 1.000 132,354 -0.05(-4.76%)
Dec 02, 2024 0.9900 1.110 0.8599 1.050 801,828 +0.05(+5.00%)
Nov 29, 2024 1.030 1.100 0.9330 1.000 8,598,615 +0.10(+11.11%)
Nov 27, 2024 0.9300 0.9430 0.8506 0.9000 87,263 +0.02(+2.27%)
Nov 26, 2024 0.8449 0.9000 0.8449 0.8800 57,854 +0.01(+1.03%)
Nov 25, 2024 0.8600 0.8900 0.7700 0.8710 109,377 +0.01(+1.28%)
Nov 22, 2024 0.9100 0.9878 0.8300 0.8600 141,926 -0.05(-5.49%)
Nov 21, 2024 0.9300 0.9500 0.9100 0.9100 99,085 -0.04(-3.71%)
Nov 20, 2024 0.9700 1.010 0.9302 0.9451 128,700 -0.02(-2.56%)
Nov 19, 2024 1.000 1.040 0.9600 0.9699 183,007 -0.02(-2.03%)
Nov 18, 2024 1.080 1.100 0.9800 0.9900 829,819 -0.14(-12.39%)
Nov 15, 2024 1.140 1.212 1.100 1.130 221,630 -0.02(-1.74%)
Nov 14, 2024 1.150 1.180 1.070 1.150 114,751 +0.05(+4.55%)
Nov 13, 2024 1.210 1.215 1.050 1.100 222,820 -0.13(-10.57%)
Nov 12, 2024 1.340 1.340 1.210 1.230 106,519 -0.09(-6.82%)
Nov 11, 2024 1.230 1.350 1.200 1.320 117,730 +0.04(+3.13%)
Nov 08, 2024 1.270 1.330 1.150 1.280 163,453 +0.00(+0.00%)
Nov 07, 2024 1.170 1.290 1.120 1.280 263,553 +0.10(+8.47%)
Nov 06, 2024 1.170 1.180 1.071 1.180 139,827 +0.07(+6.31%)
Nov 05, 2024 1.040 1.140 1.010 1.110 135,397 +0.05(+4.72%)
Nov 04, 2024 1.090 1.090 1.000 1.060 143,098 +0.01(+0.95%)
Nov 01, 2024 1.120 1.130 1.050 1.050 145,057 -0.08(-7.08%)
Oct 31, 2024 1.130 1.200 1.053 1.130 927,240 +0.00(+0.00%)
Oct 30, 2024 1.150 1.150 1.120 1.130 26,136 -0.02(-1.74%)
Oct 29, 2024 1.170 1.189 1.130 1.150 23,043 -0.05(-4.17%)
Oct 28, 2024 1.150 1.200 1.130 1.200 41,230 +0.03(+2.56%)
Oct 25, 2024 1.150 1.180 1.140 1.170 33,680 +0.03(+2.75%)
Oct 24, 2024 1.110 1.140 1.090 1.139 36,603 +0.03(+2.59%)
Oct 23, 2024 1.180 1.180 1.110 1.110 47,869 -0.08(-6.72%)
Oct 22, 2024 1.160 1.190 1.110 1.190 45,559 +0.03(+2.59%)
Oct 21, 2024 1.160 1.220 1.120 1.160 51,278 -0.05(-4.13%)
Oct 18, 2024 1.190 1.240 1.100 1.210 78,328 +0.01(+0.83%)
Oct 17, 2024 1.160 1.212 1.160 1.200 37,447 +0.03(+2.56%)
Oct 16, 2024 1.130 1.170 1.086 1.170 231,348 +0.05(+4.40%)
Oct 15, 2024 1.010 1.150 1.000 1.121 391,126 +0.11(+10.96%)
Oct 14, 2024 1.010 1.030 1.010 1.010 88,246 -0.02(-1.94%)
Oct 11, 2024 1.020 1.040 1.010 1.030 20,879 +0.01(+0.98%)
Oct 10, 2024 1.040 1.040 1.010 1.020 24,866 -0.02(-1.92%)
Oct 09, 2024 1.030 1.070 1.020 1.040 38,791 -0.01(-0.95%)
Oct 08, 2024 1.020 1.080 1.010 1.050 52,222 +0.00(+0.00%)
Oct 07, 2024 1.050 1.056 1.010 1.050 34,167 -0.01(-0.94%)
Oct 04, 2024 1.030 1.060 1.020 1.060 46,531 +0.04(+3.92%)
Oct 03, 2024 1.030 1.030 1.000 1.020 37,826 -0.04(-3.77%)
Oct 02, 2024 1.080 1.080 1.013 1.060 49,141 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.