Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ: SYTAW )

0.0655 -0.0040 (-5.76%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0797 0.0797 0.0606 0.0695 8,508 +0.01(+20.66%)
Mar 11, 2025 0.0600 0.0600 0.0576 0.0576 6,000 -0.00(-0.69%)
Mar 10, 2025 0.0580 0.0580 0.0580 0.0580 1,002 +0.00(+0.87%)
Mar 07, 2025 0.0790 0.0790 0.0504 0.0575 43,140 -0.00(-2.21%)
Mar 05, 2025 0.0588 0 -0.01(-9.68%)
Mar 04, 2025 0.0547 0.0651 0.0502 0.0651 24,754 +0.01(+8.50%)
Mar 03, 2025 0.0797 0.0797 0.0600 0.0600 18,395 -0.01(-9.37%)
Feb 28, 2025 0.0507 0.0662 0.0502 0.0662 30,338 +0.01(+27.80%)
Feb 27, 2025 0.0798 0.0798 0.0502 0.0518 14,310 -0.04(-41.73%)
Feb 26, 2025 0.1403 0.1999 0.0664 0.0889 370,501 +0.02(+36.77%)
Feb 25, 2025 0.0502 0.0699 0.0502 0.0650 3,161 +0.01(+17.75%)
Feb 24, 2025 0.0502 0.0552 0.0502 0.0552 7,104 -0.01(-19.65%)
Feb 21, 2025 0.0547 0.0700 0.0547 0.0687 14,632 +0.02(+36.58%)
Feb 20, 2025 0.0502 0.0547 0.0502 0.0503 132,754 -0.00(-2.71%)
Feb 19, 2025 0.0502 0.0517 0.0502 0.0517 1,279 +0.00(+2.78%)
Feb 18, 2025 0.0502 0.0517 0.0502 0.0503 2,500 -0.00(-0.59%)
Feb 14, 2025 0.0506 0.0506 0.0506 0.0506 300 +0.00(+0.80%)
Feb 13, 2025 0.0502 0.0502 0.0500 0.0502 6,314 -0.00(-0.79%)
Feb 12, 2025 0.0506 0.0506 0.0506 0.0506 200 -0.00(-0.59%)
Feb 11, 2025 0.0509 0.0510 0.0506 0.0509 4,550 +0.00(+0.59%)
Feb 10, 2025 0.0502 0.0506 0.0502 0.0506 2,742 +0.00(+0.80%)
Feb 06, 2025 0.0502 0 -0.01(-14.63%)
Feb 05, 2025 0.0579 0.0588 0.0502 0.0588 13,144 +0.01(+12.00%)
Feb 03, 2025 0.0525 158 -0.01(-12.65%)
Jan 31, 2025 0.0601 0.0601 0.0513 0.0601 13,588 -0.01(-14.14%)
Jan 30, 2025 0.0502 0.0700 0.0502 0.0700 23,850 +0.01(+26.81%)
Jan 29, 2025 0.0510 0.0600 0.0502 0.0552 20,665 +0.00(+9.96%)
Jan 28, 2025 0.0502 0.0503 0.0502 0.0502 1,048 -0.00(-0.40%)
Jan 27, 2025 0.0635 0.0635 0.0500 0.0504 5,541 -0.00(-0.59%)
Jan 24, 2025 0.0507 0.0507 0.0507 0.0507 889 +0.00(+0.20%)
Jan 22, 2025 0.0506 685 +0.00(+0.00%)
Jan 21, 2025 0.0506 0.0510 0.0506 0.0506 1,467 +0.00(+1.20%)
Jan 17, 2025 0.0605 0.0606 0.0500 0.0500 10,726 -0.01(-17.36%)
Jan 16, 2025 0.0580 0.0797 0.0577 0.0605 23,805 +0.00(+7.27%)
Jan 15, 2025 0.0551 0.0607 0.0520 0.0564 14,450 -0.01(-18.26%)
Jan 14, 2025 0.0620 0.0690 0.0550 0.0690 2,673 +0.01(+13.30%)
Jan 13, 2025 0.0550 0.0609 0.0550 0.0609 8,365 +0.01(+17.12%)
Jan 10, 2025 0.0533 0.0661 0.0520 0.0520 6,971 -0.00(-4.94%)
Jan 08, 2025 0.0750 0.0750 0.0547 0.0547 26,527 -0.03(-34.49%)
Jan 07, 2025 0.0700 0.0950 0.0700 0.0835 56,223 +0.01(+19.29%)
Jan 06, 2025 0.0900 0.0949 0.0507 0.0700 8,168 -0.00(-6.54%)
Jan 03, 2025 0.0550 0.0797 0.0455 0.0749 11,607 +0.03(+62.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.