Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoodRx Holdings, Inc. - Class A Common Stock (NQ: GDRX )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.250 4.570 4.205 4.550 1,950,493 +0.27(+6.31%)
Jan 08, 2025 4.380 4.399 4.250 4.280 711,304 -0.13(-2.95%)
Jan 07, 2025 4.530 4.630 4.341 4.410 1,073,552 -0.13(-2.86%)
Jan 06, 2025 4.490 4.695 4.470 4.540 1,590,385 +0.09(+2.02%)
Jan 03, 2025 4.580 4.610 4.380 4.450 2,067,720 -0.11(-2.41%)
Jan 02, 2025 4.600 4.750 4.540 4.560 707,841 -0.09(-1.94%)
Dec 31, 2024 4.650 0 +0.14(+3.10%)
Dec 30, 2024 4.550 4.670 4.475 4.510 998,947 -0.11(-2.38%)
Dec 27, 2024 4.500 4.645 4.480 4.620 842,757 +0.10(+2.21%)
Dec 26, 2024 4.400 4.550 4.360 4.520 1,039,939 +0.03(+0.67%)
Dec 24, 2024 4.530 4.560 4.400 4.490 506,948 -0.03(-0.66%)
Dec 23, 2024 4.380 4.530 4.370 4.520 964,613 +0.08(+1.80%)
Dec 20, 2024 4.480 4.630 4.400 4.440 3,245,890 -0.06(-1.44%)
Dec 19, 2024 4.380 4.540 4.372 4.505 841,717 +0.13(+3.09%)
Dec 18, 2024 4.480 4.679 4.320 4.370 1,728,586 -0.09(-2.02%)
Dec 17, 2024 4.640 4.655 4.350 4.460 1,557,477 -0.13(-2.83%)
Dec 16, 2024 4.660 4.755 4.590 4.590 1,195,078 -0.12(-2.55%)
Dec 13, 2024 4.670 4.720 4.655 4.710 645,024 +0.01(+0.21%)
Dec 12, 2024 4.860 4.870 4.664 4.700 782,500 -0.16(-3.29%)
Dec 11, 2024 4.940 4.960 4.820 4.860 769,776 -0.06(-1.22%)
Dec 10, 2024 4.960 5.050 4.880 4.920 758,477 -0.04(-0.81%)
Dec 09, 2024 4.930 5.035 4.905 4.960 919,194 +0.05(+1.02%)
Dec 06, 2024 4.930 5.026 4.880 4.910 924,126 +0.01(+0.20%)
Dec 05, 2024 5.080 5.080 4.865 4.900 731,852 -0.17(-3.35%)
Dec 04, 2024 4.860 5.090 4.830 5.070 1,263,295 +0.15(+3.05%)
Dec 03, 2024 4.900 4.946 4.745 4.920 1,062,097 -0.03(-0.61%)
Dec 02, 2024 4.820 4.975 4.750 4.950 1,095,839 +0.11(+2.27%)
Nov 29, 2024 4.920 4.920 4.790 4.840 576,444 -0.02(-0.41%)
Nov 27, 2024 4.790 4.885 4.776 4.860 682,485 +0.10(+2.10%)
Nov 26, 2024 4.830 4.870 4.710 4.760 1,009,490 -0.13(-2.66%)
Nov 25, 2024 4.920 5.050 4.810 4.890 1,708,304 -0.01(-0.20%)
Nov 22, 2024 4.280 4.910 4.240 4.900 2,978,123 +0.61(+14.22%)
Nov 21, 2024 4.310 4.395 4.185 4.290 2,424,251 -0.02(-0.46%)
Nov 20, 2024 4.210 4.315 4.180 4.310 1,183,565 +0.07(+1.65%)
Nov 19, 2024 4.230 4.265 4.110 4.240 1,360,114 -0.03(-0.70%)
Nov 18, 2024 4.180 4.390 4.160 4.270 3,814,670 +0.12(+2.89%)
Nov 15, 2024 4.500 4.550 4.090 4.150 3,407,806 -0.41(-8.99%)
Nov 14, 2024 4.650 4.710 4.550 4.560 1,560,510 -0.10(-2.15%)
Nov 13, 2024 4.670 4.770 4.550 4.660 2,152,955 -0.04(-0.85%)
Nov 12, 2024 4.880 4.950 4.680 4.700 2,770,482 -0.19(-3.89%)
Nov 11, 2024 4.980 5.055 4.880 4.890 3,291,725 +0.00(+0.00%)
Nov 08, 2024 5.120 5.120 4.890 4.890 2,995,318 -0.15(-2.98%)
Nov 07, 2024 6.010 6.010 4.660 5.040 7,925,425 -1.07(-17.51%)
Nov 06, 2024 6.110 6.280 5.960 6.110 1,730,314 +0.17(+2.86%)
Nov 05, 2024 5.870 6.030 5.820 5.940 848,435 +0.07(+1.19%)
Nov 04, 2024 6.140 6.185 5.855 5.870 1,097,751 -0.32(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.