Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ: MAXN )

8.450 +0.120 (+1.44%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.250 8.700 7.835 8.450 365,473 +0.12(+1.44%)
Dec 23, 2024 7.350 8.380 7.350 8.330 746,212 +0.93(+12.57%)
Dec 20, 2024 6.520 7.400 6.520 7.400 779,325 +0.77(+11.66%)
Dec 19, 2024 6.500 7.300 6.500 6.627 689,168 +0.14(+2.11%)
Dec 18, 2024 6.220 7.358 6.110 6.490 920,057 +0.34(+5.53%)
Dec 17, 2024 6.070 6.440 5.800 6.150 646,148 +0.23(+3.89%)
Dec 16, 2024 5.490 6.180 5.490 5.920 531,408 +0.42(+7.64%)
Dec 13, 2024 5.700 5.890 5.315 5.500 509,583 -0.24(-4.18%)
Dec 12, 2024 6.270 6.540 5.650 5.740 715,705 -0.59(-9.39%)
Dec 11, 2024 6.830 6.900 6.220 6.335 494,683 -0.25(-3.72%)
Dec 10, 2024 6.860 6.860 6.383 6.580 754,878 -0.38(-5.46%)
Dec 09, 2024 7.070 7.430 6.680 6.960 693,373 -0.17(-2.38%)
Dec 06, 2024 7.700 7.700 7.010 7.130 740,773 -0.76(-9.63%)
Dec 05, 2024 7.850 8.140 7.490 7.890 534,120 -0.07(-0.88%)
Dec 04, 2024 8.160 8.180 7.702 7.960 593,952 -0.26(-3.16%)
Dec 03, 2024 8.500 8.620 7.950 8.220 415,016 -0.43(-4.97%)
Dec 02, 2024 8.510 9.200 8.500 8.650 1,013,284 +0.55(+6.79%)
Nov 29, 2024 8.790 8.790 7.910 8.100 748,481 -0.70(-7.95%)
Nov 27, 2024 7.810 8.870 7.770 8.800 1,293,228 +1.14(+14.88%)
Nov 26, 2024 9.500 9.660 7.120 7.660 2,913,250 -0.32(-4.01%)
Nov 25, 2024 8.520 8.950 7.730 7.980 873,836 -0.54(-6.34%)
Nov 22, 2024 8.210 8.660 7.813 8.520 669,645 +0.32(+3.90%)
Nov 21, 2024 8.480 8.860 8.020 8.200 665,413 -0.47(-5.42%)
Nov 20, 2024 7.490 8.700 6.850 8.670 1,353,478 +1.17(+15.60%)
Nov 19, 2024 9.110 9.150 7.410 7.500 1,318,421 -1.69(-18.39%)
Nov 18, 2024 9.850 10.07 8.950 9.190 1,051,498 -0.79(-7.92%)
Nov 15, 2024 10.83 10.87 9.513 9.980 1,012,613 -1.52(-13.22%)
Nov 14, 2024 12.49 12.63 10.40 11.50 2,029,991 -2.02(-14.94%)
Nov 13, 2024 11.82 14.49 11.51 13.52 2,546,382 +1.83(+15.65%)
Nov 12, 2024 12.00 13.21 11.40 11.69 1,461,755 +0.32(+2.81%)
Nov 11, 2024 10.21 12.25 10.15 11.37 3,370,393 +2.55(+28.91%)
Nov 08, 2024 9.280 9.870 8.700 8.820 620,291 -0.28(-3.08%)
Nov 07, 2024 8.700 9.330 8.210 9.100 765,914 +0.82(+9.97%)
Nov 06, 2024 9.980 9.980 8.060 8.275 1,110,202 -2.22(-21.19%)
Nov 05, 2024 10.30 10.91 9.200 10.50 996,489 -0.03(-0.28%)
Nov 04, 2024 10.26 12.39 10.02 10.53 3,443,473 +0.20(+1.94%)
Nov 01, 2024 9.420 12.66 9.160 10.33 6,717,644 +1.11(+11.98%)
Oct 31, 2024 8.610 10.12 7.980 9.225 2,942,211 +0.58(+6.77%)
Oct 30, 2024 6.250 11.19 6.250 8.640 22,881,652 +2.41(+38.68%)
Oct 29, 2024 6.580 7.448 6.080 6.230 707,222 -0.24(-3.71%)
Oct 28, 2024 5.880 6.750 5.848 6.470 693,985 +0.76(+13.31%)
Oct 25, 2024 5.260 5.900 5.249 5.710 345,274 +0.45(+8.56%)
Oct 24, 2024 5.210 5.458 5.164 5.260 292,169 +0.06(+1.15%)
Oct 23, 2024 5.750 5.780 5.150 5.200 608,517 -0.55(-9.57%)
Oct 22, 2024 5.740 6.220 5.710 5.750 337,769 -0.13(-2.21%)
Oct 21, 2024 5.890 5.940 5.630 5.880 159,400 +0.03(+0.51%)
Oct 18, 2024 5.610 6.100 5.600 5.850 297,419 +0.30(+5.41%)
Oct 17, 2024 6.120 6.190 5.420 5.550 452,596 -0.51(-8.42%)
Oct 16, 2024 6.200 6.370 5.560 6.060 641,251 -0.12(-1.94%)
Oct 15, 2024 5.620 6.630 5.610 6.180 1,285,513 +0.53(+9.38%)
Oct 14, 2024 5.220 5.720 4.980 5.650 705,587 +0.39(+7.41%)
Oct 11, 2024 5.280 5.640 4.992 5.260 717,241 +0.02(+0.48%)
Oct 10, 2024 5.970 6.078 5.200 5.235 1,224,638 -1.09(-17.30%)
Oct 09, 2024 6.860 7.620 6.300 6.330 985,473 -0.78(-10.97%)
Oct 08, 2024 7.600 7.670 7.010 7.110 510,490 -0.76(-9.66%)
Oct 07, 2024 8.100 8.430 7.520 7.870 520,285 -0.54(-6.42%)
Oct 04, 2024 8.550 8.790 8.300 8.410 196,814 -0.01(-0.12%)
Oct 03, 2024 8.380 8.800 8.210 8.420 227,862 -0.01(-0.12%)
Oct 02, 2024 8.500 8.740 8.020 8.430 282,861 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.