Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ: BIGC )

5.860 -0.120 (-2.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.280 6.330 5.911 5.980 883,695 -0.16(-2.61%)
Mar 11, 2025 6.070 6.520 6.020 6.140 1,217,851 +0.38(+6.60%)
Mar 10, 2025 5.920 5.945 5.645 5.760 1,339,299 -0.28(-4.64%)
Mar 07, 2025 6.200 6.310 5.680 6.040 1,136,646 -0.19(-3.05%)
Mar 06, 2025 6.650 6.730 6.220 6.230 991,950 -0.55(-8.11%)
Mar 05, 2025 6.750 6.830 6.605 6.780 604,314 +0.02(+0.30%)
Mar 04, 2025 6.720 6.915 6.550 6.760 826,043 -0.11(-1.60%)
Mar 03, 2025 7.090 7.200 6.845 6.870 748,870 -0.21(-2.97%)
Feb 28, 2025 7.020 7.120 6.890 7.080 926,598 -0.01(-0.14%)
Feb 27, 2025 7.160 7.380 6.960 7.090 1,281,358 +0.12(+1.65%)
Feb 26, 2025 6.930 7.190 6.830 6.975 1,503,979 +0.10(+1.53%)
Feb 25, 2025 6.730 6.950 6.460 6.870 830,823 +0.06(+0.88%)
Feb 24, 2025 6.260 6.850 6.150 6.810 932,964 +0.58(+9.31%)
Feb 21, 2025 6.390 6.649 6.220 6.230 4,524,959 -0.01(-0.16%)
Feb 20, 2025 7.080 7.500 6.120 6.240 2,595,199 -0.45(-6.73%)
Feb 19, 2025 6.880 6.930 6.625 6.690 1,110,812 -0.26(-3.74%)
Feb 18, 2025 7.040 7.045 6.735 6.950 746,017 -0.01(-0.14%)
Feb 14, 2025 7.070 7.090 6.835 6.960 789,012 -0.09(-1.28%)
Feb 13, 2025 7.120 7.130 6.915 7.050 754,406 -0.04(-0.56%)
Feb 12, 2025 6.760 7.105 6.675 7.090 625,672 +0.26(+3.81%)
Feb 11, 2025 6.790 6.920 6.720 6.830 526,373 -0.06(-0.87%)
Feb 10, 2025 6.600 6.945 6.600 6.890 699,972 +0.38(+5.84%)
Feb 07, 2025 6.620 6.690 6.460 6.510 553,944 -0.12(-1.81%)
Feb 06, 2025 6.490 6.655 6.400 6.630 557,706 +0.15(+2.31%)
Feb 05, 2025 6.560 6.580 6.440 6.480 383,569 -0.10(-1.52%)
Feb 04, 2025 6.260 6.610 6.260 6.580 763,727 +0.32(+5.11%)
Feb 03, 2025 5.900 6.290 5.830 6.260 1,252,115 +0.17(+2.79%)
Jan 31, 2025 6.310 6.420 6.060 6.090 913,105 -0.15(-2.40%)
Jan 30, 2025 6.510 6.525 6.215 6.240 986,296 -0.23(-3.55%)
Jan 29, 2025 6.590 6.616 6.340 6.470 432,691 -0.16(-2.41%)
Jan 28, 2025 6.380 6.755 6.375 6.630 787,004 +0.24(+3.76%)
Jan 27, 2025 6.050 6.505 6.020 6.390 603,276 +0.23(+3.73%)
Jan 24, 2025 6.200 6.350 6.160 6.160 638,432 -0.06(-0.96%)
Jan 23, 2025 6.140 6.240 6.075 6.220 643,870 +0.02(+0.32%)
Jan 22, 2025 6.150 6.270 6.120 6.200 556,194 +0.07(+1.14%)
Jan 21, 2025 6.140 6.275 6.105 6.130 394,327 +0.00(+0.00%)
Jan 17, 2025 6.260 6.260 6.040 6.130 538,863 -0.01(-0.16%)
Jan 16, 2025 6.160 6.280 6.080 6.140 407,202 -0.03(-0.49%)
Jan 15, 2025 6.290 6.300 6.110 6.170 454,360 +0.09(+1.48%)
Jan 14, 2025 6.050 6.130 5.995 6.080 659,466 +0.08(+1.33%)
Jan 13, 2025 5.960 6.090 5.900 6.000 1,140,388 -0.09(-1.48%)
Jan 10, 2025 5.850 6.190 5.810 6.090 903,278 -0.10(-1.62%)
Jan 08, 2025 6.310 6.330 6.120 6.190 715,013 -0.20(-3.13%)
Jan 07, 2025 6.650 6.729 6.300 6.390 798,656 -0.23(-3.47%)
Jan 06, 2025 6.420 6.725 6.350 6.620 900,881 +0.27(+4.25%)
Jan 03, 2025 6.270 6.370 6.100 6.350 923,659 +0.17(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.