Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ: LNKB )

7.700 +0.080 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.650 7.720 7.580 7.700 21,187 +0.08(+1.05%)
Dec 24, 2024 7.580 7.630 7.532 7.620 12,147 +0.02(+0.26%)
Dec 23, 2024 7.610 7.670 7.560 7.600 39,969 -0.12(-1.55%)
Dec 20, 2024 7.470 7.780 7.310 7.720 250,901 +0.26(+3.49%)
Dec 19, 2024 7.490 7.660 7.400 7.460 457,423 -0.03(-0.40%)
Dec 18, 2024 7.730 7.880 7.480 7.490 53,192 -0.24(-3.10%)
Dec 17, 2024 7.750 7.880 7.610 7.730 45,739 -0.07(-0.90%)
Dec 16, 2024 7.820 7.890 7.720 7.800 35,862 +0.08(+1.04%)
Dec 13, 2024 7.760 7.760 7.665 7.720 13,575 -0.02(-0.26%)
Dec 12, 2024 7.820 7.880 7.660 7.740 22,531 -0.03(-0.39%)
Dec 11, 2024 7.900 7.900 7.770 7.770 57,728 -0.05(-0.64%)
Dec 10, 2024 7.770 7.980 7.700 7.820 40,878 +0.06(+0.77%)
Dec 09, 2024 7.640 7.820 7.555 7.760 38,037 +0.15(+1.97%)
Dec 06, 2024 7.780 7.800 7.580 7.610 54,268 -0.15(-1.93%)
Dec 05, 2024 7.500 7.860 7.450 7.760 87,293 +0.26(+3.47%)
Dec 04, 2024 7.550 7.550 7.435 7.500 83,327 -0.04(-0.53%)
Dec 03, 2024 7.470 7.550 7.430 7.540 52,369 +0.10(+1.34%)
Dec 02, 2024 7.570 7.630 7.430 7.440 69,878 -0.16(-2.11%)
Nov 29, 2024 7.590 7.610 7.500 7.600 23,376 +0.05(+0.73%)
Nov 27, 2024 7.416 7.624 7.416 7.545 36,792 +0.15(+2.01%)
Nov 26, 2024 7.515 7.634 7.387 7.396 25,106 -0.16(-2.10%)
Nov 25, 2024 7.575 7.797 7.545 7.555 63,427 +0.05(+0.66%)
Nov 22, 2024 7.288 7.585 7.288 7.505 38,537 +0.25(+3.41%)
Nov 21, 2024 7.208 7.416 7.104 7.258 58,986 +0.11(+1.59%)
Nov 20, 2024 7.080 7.189 7.050 7.144 21,943 +0.02(+0.35%)
Nov 19, 2024 7.070 7.149 6.911 7.119 36,524 -0.03(-0.42%)
Nov 18, 2024 7.119 7.198 7.090 7.149 23,453 +0.06(+0.84%)
Nov 15, 2024 7.238 7.238 6.981 7.090 39,094 -0.13(-1.78%)
Nov 14, 2024 7.377 7.406 7.165 7.218 30,427 -0.06(-0.82%)
Nov 13, 2024 7.426 7.426 7.268 7.278 25,887 -0.06(-0.81%)
Nov 12, 2024 7.495 7.504 7.198 7.337 49,602 -0.14(-1.85%)
Nov 11, 2024 7.476 7.515 7.357 7.476 52,501 +0.12(+1.62%)
Nov 08, 2024 7.208 7.357 7.070 7.357 43,005 +0.15(+2.06%)
Nov 07, 2024 7.476 7.486 7.139 7.208 68,788 -0.27(-3.58%)
Nov 06, 2024 7.129 7.649 7.119 7.476 176,067 +0.50(+7.24%)
Nov 05, 2024 6.664 7.090 6.664 6.971 35,874 +0.23(+3.38%)
Nov 04, 2024 6.981 6.981 6.703 6.743 39,397 -0.23(-3.27%)
Nov 01, 2024 7.099 7.228 6.951 6.971 43,464 -0.12(-1.74%)
Oct 31, 2024 6.921 7.179 6.867 7.094 46,620 +0.21(+3.09%)
Oct 30, 2024 6.604 6.931 6.476 6.882 57,643 +0.31(+4.67%)
Oct 29, 2024 6.486 6.614 6.486 6.575 26,832 +0.09(+1.37%)
Oct 28, 2024 6.495 6.555 6.441 6.486 32,456 +0.07(+1.08%)
Oct 25, 2024 6.446 6.545 6.387 6.416 20,009 +0.08(+1.25%)
Oct 24, 2024 6.426 6.436 6.337 6.337 18,062 -0.07(-1.08%)
Oct 23, 2024 6.268 6.416 6.243 6.406 18,936 +0.17(+2.70%)
Oct 22, 2024 6.297 6.297 6.149 6.238 24,566 -0.02(-0.32%)
Oct 21, 2024 6.347 6.377 6.258 6.258 16,996 -0.08(-1.25%)
Oct 18, 2024 6.426 6.495 6.318 6.337 26,057 -0.14(-2.14%)
Oct 17, 2024 6.585 6.585 6.416 6.476 23,655 -0.09(-1.36%)
Oct 16, 2024 6.416 6.585 6.416 6.565 42,158 +0.23(+3.59%)
Oct 15, 2024 6.297 6.614 6.297 6.337 51,763 +0.00(+0.00%)
Oct 14, 2024 6.327 6.471 6.327 6.337 25,666 -0.06(-0.93%)
Oct 11, 2024 6.198 6.406 6.198 6.396 15,177 +0.23(+3.69%)
Oct 10, 2024 6.208 6.208 6.099 6.169 25,391 -0.02(-0.32%)
Oct 09, 2024 6.228 6.327 6.188 6.188 20,181 -0.02(-0.32%)
Oct 08, 2024 6.307 6.307 6.208 6.208 28,251 -0.09(-1.42%)
Oct 07, 2024 6.357 6.367 6.283 6.297 15,559 -0.05(-0.78%)
Oct 04, 2024 6.238 6.396 6.218 6.347 19,351 +0.23(+3.72%)
Oct 03, 2024 6.188 6.228 6.109 6.119 28,920 -0.07(-1.12%)
Oct 02, 2024 6.287 6.287 6.188 6.188 27,472 -0.06(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.