Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ: ORIC )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.350 8.430 7.990 8.190 187,199 -0.14(-1.68%)
Dec 23, 2024 8.220 8.559 8.160 8.330 338,131 +0.12(+1.46%)
Dec 20, 2024 7.520 8.250 7.440 8.210 690,836 +0.51(+6.55%)
Dec 19, 2024 7.680 7.940 7.510 7.705 443,105 +0.03(+0.33%)
Dec 18, 2024 8.230 8.420 7.410 7.680 354,065 -0.57(-6.91%)
Dec 17, 2024 8.180 8.350 7.900 8.250 321,134 +0.01(+0.12%)
Dec 16, 2024 8.280 8.615 8.130 8.240 598,498 -0.28(-3.29%)
Dec 13, 2024 8.430 8.570 8.070 8.520 325,201 +0.09(+1.07%)
Dec 12, 2024 8.800 8.960 8.400 8.430 212,065 -0.53(-5.92%)
Dec 11, 2024 9.190 9.329 8.950 8.960 265,851 -0.06(-0.67%)
Dec 10, 2024 9.410 9.640 8.935 9.020 274,196 -0.47(-4.95%)
Dec 09, 2024 9.880 10.21 9.480 9.490 181,169 -0.41(-4.14%)
Dec 06, 2024 9.670 10.08 9.670 9.900 177,552 +0.34(+3.56%)
Dec 05, 2024 9.720 9.800 9.490 9.560 196,935 -0.24(-2.45%)
Dec 04, 2024 9.600 9.865 9.520 9.800 270,203 +0.20(+2.08%)
Dec 03, 2024 10.06 10.08 9.430 9.600 289,374 -0.57(-5.60%)
Dec 02, 2024 9.920 10.35 9.700 10.17 298,101 +0.27(+2.73%)
Nov 29, 2024 10.00 10.07 9.780 9.900 175,691 -0.07(-0.70%)
Nov 27, 2024 9.860 10.06 9.690 9.970 251,590 +0.17(+1.73%)
Nov 26, 2024 9.810 9.960 9.430 9.800 255,196 -0.07(-0.71%)
Nov 25, 2024 9.820 10.06 9.670 9.870 663,220 +0.28(+2.92%)
Nov 22, 2024 9.190 9.720 9.020 9.590 285,786 +0.47(+5.15%)
Nov 21, 2024 8.940 9.305 8.515 9.120 317,031 +0.38(+4.35%)
Nov 20, 2024 8.800 8.850 8.480 8.740 342,785 -0.15(-1.69%)
Nov 19, 2024 8.500 8.900 8.370 8.890 298,212 +0.33(+3.86%)
Nov 18, 2024 8.510 8.805 8.123 8.560 570,165 +0.06(+0.71%)
Nov 15, 2024 9.010 9.110 8.105 8.500 640,749 -0.33(-3.74%)
Nov 14, 2024 10.15 10.61 8.715 8.830 728,521 -1.44(-14.02%)
Nov 13, 2024 10.23 11.11 10.21 10.27 534,236 +0.01(+0.10%)
Nov 12, 2024 10.10 10.36 10.06 10.26 304,923 -0.04(-0.39%)
Nov 11, 2024 10.43 10.60 10.19 10.30 371,438 +0.04(+0.39%)
Nov 08, 2024 9.930 10.29 9.840 10.26 228,584 +0.31(+3.12%)
Nov 07, 2024 10.27 10.47 9.770 9.950 333,521 -0.35(-3.40%)
Nov 06, 2024 10.09 10.55 9.800 10.30 599,643 +0.62(+6.40%)
Nov 05, 2024 9.520 9.789 8.960 9.680 699,766 +0.20(+2.11%)
Nov 04, 2024 9.400 9.530 8.710 9.480 617,528 +0.07(+0.74%)
Nov 01, 2024 9.500 9.640 9.250 9.410 349,888 +0.03(+0.32%)
Oct 31, 2024 10.37 10.37 9.270 9.380 584,679 -0.04(-0.42%)
Oct 30, 2024 8.940 9.770 8.940 9.420 486,944 +0.42(+4.67%)
Oct 29, 2024 8.370 9.190 8.150 9.000 1,369,087 +0.55(+6.51%)
Oct 28, 2024 8.310 8.580 8.170 8.450 314,187 +0.30(+3.68%)
Oct 25, 2024 8.440 8.600 8.140 8.150 202,486 -0.29(-3.44%)
Oct 24, 2024 8.800 8.930 8.330 8.440 292,968 -0.38(-4.31%)
Oct 23, 2024 9.940 10.42 8.725 8.820 878,817 +0.11(+1.26%)
Oct 22, 2024 9.080 9.170 8.680 8.710 213,050 -0.41(-4.50%)
Oct 21, 2024 9.450 9.450 9.010 9.120 245,626 -0.33(-3.49%)
Oct 18, 2024 9.210 9.470 9.180 9.450 231,725 +0.30(+3.28%)
Oct 17, 2024 9.700 9.734 9.100 9.150 321,468 -0.50(-5.18%)
Oct 16, 2024 9.620 9.752 9.463 9.650 440,792 +0.13(+1.37%)
Oct 15, 2024 9.540 9.670 9.250 9.520 614,482 -0.02(-0.21%)
Oct 14, 2024 9.330 9.820 9.250 9.540 489,930 +0.21(+2.25%)
Oct 11, 2024 9.260 9.400 9.140 9.330 309,650 +0.05(+0.54%)
Oct 10, 2024 9.140 9.390 8.960 9.280 401,246 +0.01(+0.11%)
Oct 09, 2024 9.510 9.660 9.130 9.270 190,951 -0.22(-2.32%)
Oct 08, 2024 9.500 9.900 9.440 9.490 246,075 -0.01(-0.11%)
Oct 07, 2024 9.590 9.660 9.420 9.500 285,581 -0.11(-1.14%)
Oct 04, 2024 9.740 9.800 9.430 9.610 202,037 +0.07(+0.73%)
Oct 03, 2024 9.640 9.790 9.450 9.540 241,670 -0.25(-2.55%)
Oct 02, 2024 10.00 10.00 9.570 9.790 269,310 -0.25(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.