Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma, Inc. - Common Stock (NQ: LUMO )

4.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 4.340 0 +0.00(+0.00%)
Dec 10, 2024 4.320 4.340 4.320 4.340 143,837 +0.01(+0.23%)
Dec 09, 2024 4.340 4.340 4.310 4.330 122,014 +0.00(+0.12%)
Dec 06, 2024 4.330 4.350 4.320 4.325 186,791 -0.00(-0.12%)
Dec 05, 2024 4.320 4.390 4.320 4.330 122,863 +0.01(+0.23%)
Dec 04, 2024 4.340 4.380 4.320 4.320 164,370 -0.04(-0.80%)
Dec 03, 2024 4.390 4.400 4.340 4.355 43,001 -0.02(-0.57%)
Dec 02, 2024 4.330 4.400 4.310 4.380 118,353 +0.08(+1.86%)
Nov 29, 2024 4.320 4.330 4.300 4.300 63,657 +0.00(+0.00%)
Nov 27, 2024 4.310 4.340 4.300 4.300 110,443 -0.02(-0.46%)
Nov 26, 2024 4.300 4.380 4.300 4.320 90,595 +0.02(+0.47%)
Nov 25, 2024 4.300 4.330 4.250 4.300 259,602 -0.01(-0.23%)
Nov 22, 2024 4.360 4.400 4.300 4.310 142,304 -0.02(-0.46%)
Nov 21, 2024 4.320 4.380 4.310 4.330 229,802 +0.01(+0.23%)
Nov 20, 2024 4.330 4.340 4.320 4.320 84,371 -0.01(-0.23%)
Nov 19, 2024 4.320 4.350 4.320 4.330 95,885 +0.01(+0.23%)
Nov 18, 2024 4.320 4.350 4.320 4.320 74,237 -0.01(-0.23%)
Nov 15, 2024 4.340 4.390 4.300 4.330 101,610 +0.00(+0.00%)
Nov 14, 2024 4.310 4.340 4.310 4.330 22,724 +0.03(+0.70%)
Nov 13, 2024 4.310 4.440 4.280 4.300 96,582 -0.06(-1.38%)
Nov 12, 2024 4.410 4.410 4.250 4.360 141,303 -0.01(-0.23%)
Nov 11, 2024 4.320 4.420 4.300 4.370 166,756 +0.01(+0.25%)
Nov 08, 2024 4.310 4.420 4.310 4.359 52,866 +0.03(+0.79%)
Nov 07, 2024 4.310 4.405 4.310 4.325 69,084 +0.02(+0.35%)
Nov 06, 2024 4.400 4.400 4.310 4.310 56,217 -0.08(-1.82%)
Nov 05, 2024 4.450 4.450 4.360 4.390 9,465 -0.03(-0.57%)
Nov 04, 2024 4.400 4.467 4.370 4.415 43,726 +0.04(+1.03%)
Nov 01, 2024 4.420 4.490 4.360 4.370 18,594 -0.07(-1.58%)
Oct 31, 2024 4.320 4.450 4.300 4.440 94,843 +0.10(+2.30%)
Oct 30, 2024 4.370 4.450 4.310 4.340 78,853 -0.03(-0.69%)
Oct 29, 2024 4.480 4.480 4.366 4.370 12,120 -0.08(-1.80%)
Oct 28, 2024 4.380 4.480 4.330 4.450 110,220 +0.05(+1.14%)
Oct 25, 2024 4.340 4.460 4.310 4.400 135,120 +0.05(+1.15%)
Oct 24, 2024 4.420 4.430 4.300 4.350 438,051 -0.01(-0.23%)
Oct 23, 2024 4.410 4.576 4.330 4.360 917,799 +0.41(+10.38%)
Oct 22, 2024 3.940 4.360 3.920 3.950 43,567 +0.22(+5.90%)
Oct 21, 2024 3.980 4.038 3.730 3.730 6,529 -0.29(-7.21%)
Oct 18, 2024 3.610 4.040 3.610 4.020 15,631 +0.24(+6.35%)
Oct 17, 2024 3.910 4.000 3.780 3.780 4,882 -0.23(-5.74%)
Oct 16, 2024 4.040 4.050 3.950 4.010 40,494 +0.02(+0.50%)
Oct 15, 2024 3.980 4.090 3.950 3.990 10,838 +0.09(+2.31%)
Oct 14, 2024 3.900 4.097 3.900 3.900 30,584 +0.11(+2.90%)
Oct 11, 2024 3.800 3.850 3.610 3.790 6,518 -0.06(-1.64%)
Oct 10, 2024 3.720 3.890 3.720 3.853 12,788 +0.13(+3.58%)
Oct 09, 2024 3.850 3.888 3.600 3.720 34,980 -0.13(-3.38%)
Oct 08, 2024 3.940 3.940 3.650 3.850 63,164 -0.01(-0.26%)
Oct 07, 2024 3.640 3.930 3.640 3.860 23,603 +0.32(+9.04%)
Oct 04, 2024 3.570 3.690 3.440 3.540 25,968 -0.11(-3.01%)
Oct 03, 2024 3.750 3.750 3.600 3.650 3,777 -0.02(-0.54%)
Oct 02, 2024 3.500 3.690 3.450 3.670 7,012 +0.08(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.