Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Warrant (NQ: GSMGW )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0010 0.0010 0.0007 0.0009 44,197 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0009 0.0007 0.0009 3,648 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0009 0.0007 0.0009 747 +0.00(+12.50%)
Jan 07, 2025 0.0009 0.0009 0.0007 0.0008 37,859 -0.00(-20.00%)
Jan 03, 2025 0.0010 222 +0.00(+0.00%)
Jan 02, 2025 0.0010 0.0010 0.0010 0.0010 198,019 -0.00(-16.67%)
Dec 31, 2024 0.0012 0 +0.00(+20.00%)
Dec 30, 2024 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Dec 27, 2024 0.0014 0.0014 0.0010 0.0010 2,000 -0.00(-33.33%)
Dec 26, 2024 0.0019 0.0019 0.0008 0.0015 16,184 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0015 0.0008 0.0015 200 +0.00(+36.36%)
Dec 23, 2024 0.0015 0.0015 0.0010 0.0011 13,066 -0.00(-26.67%)
Dec 20, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Dec 19, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+25.00%)
Dec 18, 2024 0.0012 0.0013 0.0010 0.0012 319,700 -0.00(-36.84%)
Dec 05, 2024 0.0019 0 +0.00(+0.00%)
Dec 04, 2024 0.0017 0.0019 0.0012 0.0019 43,789 +0.00(+11.76%)
Dec 03, 2024 0.0013 0.0019 0.0011 0.0017 200,961 +0.00(+54.55%)
Dec 02, 2024 0.0012 0.0012 0.0011 0.0011 52,007 -0.00(-21.43%)
Nov 29, 2024 0.0014 0.0014 0.0014 0.0014 112 -0.00(-6.67%)
Nov 27, 2024 0.0012 0.0015 0.0012 0.0015 11,773 +0.00(+15.38%)
Nov 26, 2024 0.0012 0.0015 0.0012 0.0013 945 +0.00(+0.00%)
Nov 25, 2024 0.0012 0.0013 0.0012 0.0013 1,802 -0.00(-13.33%)
Nov 13, 2024 0.0015 12 +0.00(+0.00%)
Nov 12, 2024 0.0015 0.0015 0.0015 0.0015 4,996 +0.00(+36.36%)
Nov 11, 2024 0.0011 0.0015 0.0011 0.0011 14,272 -0.00(-21.43%)
Nov 07, 2024 0.0014 0 -0.00(-6.67%)
Nov 06, 2024 0.0011 0.0016 0.0011 0.0015 94,184 +0.00(+36.36%)
Nov 05, 2024 0.0011 0.0011 0.0011 0.0011 82,200 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0015 0.0011 0.0011 19,220 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.