Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ: VERO )

0.3860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3790 0.4200 0.3500 0.3860 165,547 +0.01(+1.58%)
Jan 08, 2025 0.4590 0.4590 0.3800 0.3800 148,863 -0.08(-17.21%)
Jan 07, 2025 0.4500 0.4797 0.4011 0.4590 281,865 -0.01(-2.55%)
Jan 06, 2025 0.4300 0.5335 0.4101 0.4710 1,605,424 +0.04(+8.53%)
Jan 03, 2025 0.3994 0.4500 0.3901 0.4340 395,993 +0.04(+10.15%)
Jan 02, 2025 0.3890 0.3979 0.3750 0.3940 182,439 +0.02(+4.65%)
Dec 31, 2024 0.3765 0 +0.02(+4.58%)
Dec 30, 2024 0.3453 0.3600 0.3378 0.3600 171,853 +0.00(+1.12%)
Dec 27, 2024 0.3601 0.3701 0.3447 0.3560 163,850 +0.00(+0.17%)
Dec 26, 2024 0.3492 0.3700 0.3400 0.3554 152,579 -0.00(-1.28%)
Dec 24, 2024 0.3130 0.3650 0.3044 0.3600 591,595 +0.04(+12.32%)
Dec 23, 2024 0.3326 0.3326 0.3026 0.3205 79,283 -0.00(-0.68%)
Dec 20, 2024 0.3300 0.3400 0.3091 0.3227 149,482 +0.02(+4.94%)
Dec 19, 2024 0.3176 0.3270 0.3025 0.3075 73,019 -0.00(-0.81%)
Dec 18, 2024 0.3250 0.3309 0.3003 0.3100 77,996 -0.01(-2.42%)
Dec 17, 2024 0.3200 0.3363 0.3043 0.3177 124,760 -0.01(-3.64%)
Dec 16, 2024 0.3507 0.3690 0.3297 0.3297 107,742 -0.02(-6.07%)
Dec 13, 2024 0.3600 0.3700 0.3350 0.3510 237,487 -0.02(-4.36%)
Dec 12, 2024 0.3700 0.3700 0.3501 0.3670 72,909 +0.01(+3.97%)
Dec 11, 2024 0.3570 0.3672 0.3480 0.3530 98,753 +0.00(+0.28%)
Dec 10, 2024 0.3400 0.3750 0.3210 0.3520 569,154 +0.02(+6.67%)
Dec 09, 2024 0.3000 0.3400 0.3000 0.3300 195,745 +0.03(+8.55%)
Dec 06, 2024 0.3097 0.3171 0.3023 0.3040 31,413 -0.00(-0.16%)
Dec 05, 2024 0.3200 0.3200 0.3001 0.3045 161,748 -0.02(-6.02%)
Dec 04, 2024 0.3173 0.3300 0.3100 0.3240 42,568 +0.01(+2.21%)
Dec 03, 2024 0.3100 0.3329 0.3016 0.3170 136,791 +0.00(+1.28%)
Dec 02, 2024 0.3196 0.3299 0.3103 0.3130 52,682 -0.01(-2.55%)
Nov 29, 2024 0.3262 0.3400 0.3200 0.3212 101,060 -0.02(-6.33%)
Nov 27, 2024 0.3310 0.3499 0.3297 0.3429 194,527 +0.01(+1.48%)
Nov 26, 2024 0.3153 0.3579 0.3100 0.3379 328,140 +0.02(+7.27%)
Nov 25, 2024 0.3181 0.3286 0.3020 0.3150 846,238 -0.01(-3.08%)
Nov 22, 2024 0.2850 0.3270 0.2850 0.3250 4,554,082 +0.04(+12.15%)
Nov 21, 2024 0.2900 0.3194 0.2772 0.2898 360,697 -0.01(-4.36%)
Nov 20, 2024 0.3050 0.3130 0.2922 0.3030 73,848 -0.01(-2.88%)
Nov 19, 2024 0.3105 0.3180 0.2911 0.3120 104,617 -0.00(-0.64%)
Nov 18, 2024 0.3071 0.3339 0.3071 0.3140 67,839 +0.01(+2.95%)
Nov 15, 2024 0.3385 0.3400 0.2800 0.3050 242,781 -0.04(-12.61%)
Nov 14, 2024 0.3745 0.3745 0.3300 0.3490 195,699 +0.01(+4.15%)
Nov 13, 2024 0.3468 0.3790 0.3350 0.3351 189,506 -0.04(-10.02%)
Nov 12, 2024 0.3899 0.4020 0.3690 0.3724 122,887 -0.03(-7.36%)
Nov 11, 2024 0.4300 0.4300 0.3824 0.4020 128,252 -0.01(-3.60%)
Nov 08, 2024 0.4370 0.4379 0.3800 0.4170 155,450 +0.01(+2.21%)
Nov 07, 2024 0.4300 0.4400 0.4080 0.4080 131,058 -0.01(-1.40%)
Nov 06, 2024 0.4216 0.4390 0.3700 0.4138 154,477 +0.00(+0.41%)
Nov 05, 2024 0.4400 0.4400 0.4000 0.4121 155,015 -0.02(-4.96%)
Nov 04, 2024 0.4200 0.4444 0.3830 0.4336 432,752 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.