Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ: KRMD )

3.960 -0.040 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.000 4.010 3.920 3.960 26,485 -0.04(-1.00%)
Jan 08, 2025 3.970 4.050 3.910 4.000 59,047 -0.01(-0.25%)
Jan 07, 2025 4.040 4.040 3.900 4.010 50,959 +0.01(+0.25%)
Jan 06, 2025 3.860 4.070 3.860 4.000 178,382 +0.10(+2.56%)
Jan 03, 2025 3.890 3.960 3.790 3.900 81,092 +0.02(+0.39%)
Jan 02, 2025 3.910 3.990 3.800 3.885 67,311 +0.03(+0.91%)
Dec 31, 2024 3.850 0 -0.04(-1.03%)
Dec 30, 2024 3.900 3.940 3.750 3.890 67,044 -0.05(-1.27%)
Dec 27, 2024 4.030 4.030 3.770 3.940 96,344 -0.05(-1.25%)
Dec 26, 2024 4.000 4.020 3.930 3.990 239,748 -0.01(-0.37%)
Dec 24, 2024 3.990 4.040 3.925 4.005 91,556 +0.05(+1.39%)
Dec 23, 2024 4.020 4.095 3.910 3.950 98,793 -0.07(-1.74%)
Dec 20, 2024 3.690 4.030 3.610 4.020 209,274 +0.32(+8.65%)
Dec 19, 2024 3.700 3.795 3.610 3.700 33,821 +0.00(+0.00%)
Dec 18, 2024 4.150 4.150 3.640 3.700 88,729 -0.42(-10.19%)
Dec 17, 2024 4.180 4.203 4.020 4.120 42,213 -0.08(-1.90%)
Dec 16, 2024 4.350 4.490 4.200 4.200 103,093 -0.10(-2.33%)
Dec 13, 2024 4.400 4.600 4.237 4.300 206,263 -0.10(-2.27%)
Dec 12, 2024 3.860 4.460 3.850 4.400 144,899 +0.53(+13.70%)
Dec 11, 2024 4.040 4.070 3.870 3.870 58,879 -0.06(-1.53%)
Dec 10, 2024 4.080 4.111 3.890 3.930 27,922 -0.16(-3.91%)
Dec 09, 2024 4.000 4.100 3.880 4.090 135,834 +0.29(+7.63%)
Dec 06, 2024 3.710 3.940 3.550 3.800 36,405 +0.16(+4.40%)
Dec 05, 2024 3.950 3.955 3.530 3.640 71,179 -0.31(-7.85%)
Dec 04, 2024 3.910 3.980 3.840 3.950 41,986 -0.01(-0.25%)
Dec 03, 2024 3.980 4.200 3.930 3.960 100,291 -0.02(-0.50%)
Dec 02, 2024 3.940 4.030 3.839 3.980 46,278 +0.00(+0.00%)
Nov 29, 2024 4.030 4.100 3.858 3.980 31,804 -0.06(-1.36%)
Nov 27, 2024 3.820 4.040 3.765 4.035 76,183 +0.23(+5.91%)
Nov 26, 2024 3.670 3.850 3.600 3.810 59,641 +0.15(+4.10%)
Nov 25, 2024 3.530 3.730 3.495 3.660 46,282 +0.14(+3.98%)
Nov 22, 2024 3.650 3.730 3.490 3.520 53,228 -0.06(-1.68%)
Nov 21, 2024 3.660 3.697 3.495 3.580 99,230 -0.07(-1.92%)
Nov 20, 2024 3.340 3.690 3.253 3.650 61,027 +0.34(+10.27%)
Nov 19, 2024 3.220 3.340 3.150 3.310 34,414 +0.16(+5.08%)
Nov 18, 2024 3.250 3.320 3.000 3.150 38,436 -0.02(-0.63%)
Nov 15, 2024 3.080 3.200 2.970 3.170 92,755 +0.09(+2.92%)
Nov 14, 2024 3.400 3.400 3.040 3.080 98,985 -0.12(-3.75%)
Nov 13, 2024 2.970 3.250 2.915 3.200 140,961 +0.23(+7.74%)
Nov 12, 2024 3.000 3.000 2.880 2.970 31,417 +0.09(+2.95%)
Nov 11, 2024 3.005 3.005 2.800 2.885 34,190 +0.01(+0.52%)
Nov 08, 2024 2.773 3.050 2.773 2.870 22,694 +0.05(+1.77%)
Nov 07, 2024 2.850 2.920 2.700 2.820 43,966 +0.01(+0.36%)
Nov 06, 2024 2.880 2.930 2.670 2.810 55,536 +0.00(+0.18%)
Nov 05, 2024 2.650 2.840 2.650 2.805 26,716 +0.12(+4.66%)
Nov 04, 2024 2.670 2.695 2.601 2.680 13,955 -0.02(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.