Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ: ICMB )

3.110 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 3.060 3.120 3.060 3.110 38,068 +0.02(+0.65%)
Jan 24, 2025 3.070 3.100 3.060 3.090 26,019 +0.02(+0.65%)
Jan 23, 2025 3.050 3.081 3.010 3.070 39,944 +0.00(+0.00%)
Jan 22, 2025 3.060 3.070 3.020 3.070 13,606 +0.00(+0.00%)
Jan 21, 2025 3.010 3.070 3.010 3.070 26,997 -0.01(-0.32%)
Jan 17, 2025 3.060 3.080 3.025 3.080 37,669 +0.02(+0.65%)
Jan 16, 2025 3.000 3.070 3.000 3.060 18,274 +0.01(+0.33%)
Jan 15, 2025 3.010 3.080 3.010 3.050 24,175 +0.00(+0.00%)
Jan 14, 2025 3.010 3.078 3.010 3.050 21,451 +0.00(+0.00%)
Jan 13, 2025 3.010 3.072 3.010 3.050 25,925 +0.00(+0.00%)
Jan 10, 2025 3.030 3.050 3.010 3.050 29,952 -0.02(-0.65%)
Jan 08, 2025 3.100 3.100 3.010 3.070 31,772 -0.01(-0.32%)
Jan 07, 2025 3.020 3.090 3.020 3.080 22,396 +0.04(+1.32%)
Jan 06, 2025 3.040 3.050 3.030 3.040 13,814 +0.01(+0.33%)
Jan 03, 2025 3.000 3.048 3.000 3.030 26,305 -0.02(-0.66%)
Jan 02, 2025 3.060 3.090 3.025 3.050 13,946 +0.02(+0.66%)
Dec 31, 2024 3.030 0 +0.00(+0.00%)
Dec 30, 2024 3.030 3.080 3.000 3.030 76,977 -0.02(-0.66%)
Dec 27, 2024 3.090 3.090 3.026 3.050 18,109 -0.02(-0.65%)
Dec 26, 2024 3.100 3.100 3.030 3.070 29,832 +0.01(+0.33%)
Dec 24, 2024 3.090 3.100 3.035 3.060 13,607 +0.01(+0.33%)
Dec 23, 2024 3.100 3.140 3.020 3.050 31,852 -0.09(-2.87%)
Dec 20, 2024 3.100 3.200 3.030 3.140 81,108 +0.04(+1.45%)
Dec 19, 2024 3.042 3.109 3.042 3.095 85,816 -0.01(-0.46%)
Dec 18, 2024 3.109 3.109 3.023 3.109 107,874 +0.00(+0.00%)
Dec 17, 2024 3.100 3.109 3.081 3.109 17,567 +0.01(+0.31%)
Dec 16, 2024 3.100 3.110 2.995 3.100 59,494 +0.02(+0.62%)
Dec 13, 2024 3.119 3.119 3.081 3.081 26,633 -0.00(-0.16%)
Dec 12, 2024 3.119 3.119 3.061 3.085 28,609 -0.01(-0.47%)
Dec 11, 2024 3.081 3.100 3.004 3.100 32,372 +0.02(+0.62%)
Dec 10, 2024 3.090 3.119 2.994 3.081 27,066 +0.02(+0.79%)
Dec 09, 2024 3.032 3.061 3.023 3.056 22,349 +0.03(+1.11%)
Dec 06, 2024 3.052 3.061 2.984 3.023 15,829 +0.00(+0.00%)
Dec 05, 2024 3.081 3.081 2.984 3.023 63,438 -0.03(-0.95%)
Dec 04, 2024 3.023 3.071 3.023 3.052 26,034 +0.04(+1.28%)
Dec 03, 2024 3.090 3.090 3.013 3.013 29,584 -0.06(-1.88%)
Dec 02, 2024 3.129 3.129 3.042 3.071 23,795 -0.01(-0.31%)
Nov 29, 2024 3.129 3.129 3.081 3.081 19,750 -0.05(-1.54%)
Nov 27, 2024 3.013 3.129 3.004 3.129 35,134 +0.13(+4.17%)
Nov 26, 2024 3.034 3.075 2.984 3.004 29,507 -0.03(-0.95%)
Nov 25, 2024 3.032 3.061 3.023 3.032 26,439 -0.03(-0.94%)
Nov 22, 2024 2.940 3.078 2.940 3.061 7,647 -0.03(-0.93%)
Nov 21, 2024 2.984 3.097 2.927 3.090 35,339 +0.14(+4.73%)
Nov 20, 2024 2.965 3.021 2.927 2.951 46,399 +0.00(+0.16%)
Nov 19, 2024 3.004 3.004 2.917 2.946 25,784 -0.03(-0.97%)
Nov 18, 2024 2.975 2.984 2.955 2.975 41,415 +0.03(+0.98%)
Nov 15, 2024 3.061 3.061 2.936 2.946 70,112 -0.09(-2.86%)
Nov 14, 2024 3.013 3.037 2.994 3.032 47,101 +0.01(+0.32%)
Nov 13, 2024 2.936 3.023 2.917 3.023 80,025 +0.15(+5.37%)
Nov 12, 2024 2.830 2.878 2.830 2.869 15,236 +0.04(+1.36%)
Nov 11, 2024 2.859 2.888 2.830 2.830 38,490 -0.01(-0.34%)
Nov 08, 2024 2.850 2.884 2.830 2.840 32,110 -0.03(-1.01%)
Nov 07, 2024 2.888 2.909 2.830 2.869 78,334 +0.01(+0.34%)
Nov 06, 2024 2.898 2.965 2.830 2.859 56,574 -0.05(-1.66%)
Nov 05, 2024 2.811 2.910 2.811 2.907 38,753 +0.09(+3.07%)
Nov 04, 2024 2.840 2.918 2.801 2.821 69,025 -0.03(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.