Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ: NXTC )

0.8680 -0.0730 (-7.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9567 0.9789 0.8662 0.8680 157,995 -0.07(-7.76%)
Dec 23, 2024 1.000 1.000 0.9106 0.9410 64,703 -0.03(-2.99%)
Dec 20, 2024 0.9300 0.9885 0.9300 0.9700 54,795 +0.04(+4.86%)
Dec 19, 2024 0.9400 1.000 0.8900 0.9250 44,925 +0.04(+3.93%)
Dec 18, 2024 0.8737 0.9400 0.8702 0.8900 72,143 -0.01(-1.19%)
Dec 17, 2024 1.010 1.030 0.8940 0.9007 512,430 -0.11(-10.82%)
Dec 16, 2024 1.060 1.070 0.9831 1.010 208,179 -0.07(-6.48%)
Dec 13, 2024 1.100 1.130 1.050 1.080 40,289 -0.01(-0.92%)
Dec 12, 2024 1.090 1.146 1.070 1.090 26,517 -0.04(-3.54%)
Dec 11, 2024 1.130 1.180 1.060 1.130 135,552 +0.00(+0.00%)
Dec 10, 2024 1.210 1.210 1.070 1.130 83,641 -0.03(-2.59%)
Dec 09, 2024 1.180 1.198 1.080 1.160 78,500 +0.02(+1.75%)
Dec 06, 2024 1.090 1.148 1.000 1.140 2,341,687 +0.05(+4.59%)
Dec 05, 2024 1.120 1.180 1.060 1.090 99,435 -0.06(-5.22%)
Dec 04, 2024 1.120 1.200 1.120 1.150 9,843 +0.02(+1.77%)
Dec 03, 2024 1.150 1.250 1.120 1.130 48,222 -0.03(-2.59%)
Dec 02, 2024 1.170 1.180 1.160 1.160 34,842 -0.01(-0.85%)
Nov 29, 2024 1.199 1.199 1.170 1.170 12,594 +0.00(+0.00%)
Nov 27, 2024 1.200 1.230 1.160 1.170 125,290 +0.00(+0.00%)
Nov 26, 2024 1.190 1.209 1.120 1.170 327,481 -0.03(-2.50%)
Nov 25, 2024 1.230 1.230 1.200 1.200 33,703 +0.01(+0.84%)
Nov 22, 2024 1.300 1.300 1.160 1.190 163,216 -0.10(-7.75%)
Nov 21, 2024 1.320 1.330 1.280 1.290 48,152 -0.01(-0.77%)
Nov 20, 2024 1.300 1.380 1.300 1.300 5,755 -0.01(-0.76%)
Nov 19, 2024 1.400 1.400 1.280 1.310 37,678 +0.02(+1.55%)
Nov 18, 2024 1.310 1.329 1.290 1.290 10,845 -0.02(-1.53%)
Nov 15, 2024 1.360 1.360 1.300 1.310 16,332 -0.03(-2.24%)
Nov 14, 2024 1.390 1.431 1.325 1.340 29,344 -0.07(-4.96%)
Nov 13, 2024 1.500 1.557 1.410 1.410 32,879 -0.13(-8.44%)
Nov 12, 2024 1.400 1.600 1.400 1.540 189,810 +0.18(+13.24%)
Nov 11, 2024 1.400 1.440 1.360 1.360 185,223 +0.07(+5.43%)
Nov 08, 2024 1.349 1.349 1.270 1.290 25,206 -0.03(-2.27%)
Nov 07, 2024 1.320 1.350 1.270 1.320 11,527 +0.02(+1.15%)
Nov 06, 2024 1.350 1.350 1.290 1.305 37,471 -0.01(-0.38%)
Nov 05, 2024 1.348 1.348 1.300 1.310 5,383 +0.00(+0.00%)
Nov 04, 2024 1.309 1.350 1.309 1.310 6,982 -0.02(-1.50%)
Nov 01, 2024 1.320 1.330 1.300 1.330 10,360 +0.01(+0.38%)
Oct 31, 2024 1.320 1.372 1.320 1.325 4,990 -0.03(-1.85%)
Oct 30, 2024 1.430 1.430 1.340 1.350 9,600 -0.05(-3.57%)
Oct 29, 2024 1.390 1.410 1.370 1.400 4,583 +0.04(+2.94%)
Oct 28, 2024 1.370 1.425 1.360 1.360 50,933 -0.03(-2.16%)
Oct 25, 2024 1.400 1.410 1.360 1.390 34,559 +0.04(+2.96%)
Oct 24, 2024 1.330 1.400 1.330 1.350 32,874 -0.02(-1.46%)
Oct 23, 2024 1.420 1.420 1.300 1.370 51,217 -0.04(-2.84%)
Oct 22, 2024 1.340 1.420 1.340 1.410 198,830 +0.07(+5.22%)
Oct 21, 2024 1.370 1.440 1.340 1.340 26,840 -0.03(-2.19%)
Oct 18, 2024 1.430 1.430 1.370 1.370 12,150 -0.08(-5.52%)
Oct 17, 2024 1.470 1.480 1.400 1.450 13,868 -0.02(-1.36%)
Oct 16, 2024 1.420 1.490 1.410 1.470 22,580 +0.07(+5.00%)
Oct 15, 2024 1.400 1.447 1.375 1.400 5,442 +0.00(+0.00%)
Oct 14, 2024 1.440 1.500 1.370 1.400 25,001 -0.02(-1.41%)
Oct 11, 2024 1.370 1.450 1.370 1.420 70,173 +0.04(+2.90%)
Oct 10, 2024 1.270 1.400 1.270 1.380 17,953 +0.11(+8.66%)
Oct 09, 2024 1.340 1.410 1.270 1.270 18,001 -0.11(-7.97%)
Oct 08, 2024 1.370 1.410 1.357 1.380 36,463 +0.03(+2.22%)
Oct 07, 2024 1.380 1.400 1.330 1.350 17,428 +0.00(+0.00%)
Oct 04, 2024 1.310 1.402 1.310 1.350 30,181 +0.04(+3.05%)
Oct 03, 2024 1.295 1.340 1.295 1.310 1,704 -0.02(-1.50%)
Oct 02, 2024 1.320 1.390 1.300 1.330 42,181 +0.02(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.