Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ: ATIF )

0.6401 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.6401 0 -0.05(-7.33%)
Dec 16, 2024 0.7618 0.7838 0.6907 0.6907 305,477 -0.11(-13.66%)
Dec 13, 2024 0.7700 1.250 0.7100 0.8000 6,808,451 +0.10(+14.29%)
Dec 12, 2024 0.7300 0.7400 0.7000 0.7000 4,113 -0.04(-5.41%)
Dec 11, 2024 0.7100 0.7700 0.7099 0.7400 16,817 +0.06(+8.82%)
Dec 10, 2024 0.7100 0.7200 0.6800 0.6800 2,026 +0.00(+0.00%)
Dec 09, 2024 0.7100 0.7100 0.6800 0.6800 914 +0.00(+0.00%)
Dec 06, 2024 0.7100 0.7100 0.6800 0.6800 1,484 -0.02(-2.86%)
Dec 05, 2024 0.6401 0.7200 0.6318 0.7000 3,498 -0.01(-1.39%)
Dec 04, 2024 0.6100 0.7100 0.6100 0.7099 1,900 +0.06(+9.22%)
Dec 03, 2024 0.6300 0.7200 0.6100 0.6500 12,169 -0.07(-9.72%)
Dec 02, 2024 0.6900 0.7500 0.6700 0.7200 10,466 +0.07(+10.77%)
Nov 29, 2024 0.6300 0.6651 0.6201 0.6500 4,679 +0.03(+4.84%)
Nov 27, 2024 0.6200 0.6200 0.6200 0.6200 424 +0.00(+0.00%)
Nov 26, 2024 0.6200 0.6650 0.6200 0.6200 5,450 -0.06(-8.22%)
Nov 25, 2024 0.6989 0.7000 0.6200 0.6755 12,463 +0.04(+5.96%)
Nov 22, 2024 0.6510 0.6850 0.6375 0.6375 3,013 -0.02(-2.42%)
Nov 21, 2024 0.6597 0.6600 0.6533 0.6533 1,660 +0.00(+0.08%)
Nov 20, 2024 0.6500 0.6528 0.6208 0.6528 6,126 +0.03(+4.87%)
Nov 19, 2024 0.6499 0.6500 0.6225 0.6225 8,060 -0.01(-1.19%)
Nov 18, 2024 0.6200 0.6539 0.6212 0.6300 2,223 -0.02(-3.09%)
Nov 15, 2024 0.6500 0.6950 0.6500 0.6501 6,040 -0.03(-4.40%)
Nov 14, 2024 0.6812 0.7979 0.6208 0.6800 5,321 -0.02(-2.86%)
Nov 13, 2024 0.6700 0.7400 0.6700 0.7000 10,128 +0.03(+4.32%)
Nov 12, 2024 0.7500 0.8600 0.6500 0.6710 49,385 -0.03(-4.16%)
Nov 11, 2024 0.8200 1.230 0.6700 0.7001 263,339 -0.16(-18.59%)
Nov 08, 2024 0.8297 0.8600 0.8297 0.8600 1,911 -0.02(-2.49%)
Nov 07, 2024 0.7887 0.9000 0.7887 0.8820 4,357 +0.08(+10.25%)
Nov 06, 2024 0.8277 0.8280 0.8000 0.8000 6,448 -0.13(-13.98%)
Nov 05, 2024 0.8300 0.9300 0.8100 0.9300 4,921 +0.12(+14.81%)
Nov 04, 2024 0.8000 0.8400 0.8000 0.8100 3,322 -0.06(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.