Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrainsWay Ltd. - American Depositary Shares (NQ: BWAY )

9.350 +0.200 (+2.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.370 9.470 9.153 9.350 39,528 +0.20(+2.19%)
Dec 23, 2024 9.320 9.321 9.050 9.150 44,163 -0.09(-0.97%)
Dec 20, 2024 8.960 9.351 8.817 9.240 56,209 +0.27(+3.01%)
Dec 19, 2024 9.210 9.210 8.890 8.970 54,242 -0.18(-1.97%)
Dec 18, 2024 9.300 9.360 9.010 9.150 123,024 -0.19(-2.03%)
Dec 17, 2024 9.380 9.500 9.190 9.340 48,309 -0.12(-1.27%)
Dec 16, 2024 9.460 9.597 9.320 9.460 50,075 +0.04(+0.42%)
Dec 13, 2024 9.670 9.718 9.210 9.420 44,454 -0.31(-3.19%)
Dec 12, 2024 9.880 9.980 9.710 9.730 31,315 -0.08(-0.82%)
Dec 11, 2024 9.680 9.980 9.641 9.810 60,846 -0.23(-2.29%)
Dec 10, 2024 10.19 10.27 10.00 10.04 31,501 -0.24(-2.33%)
Dec 09, 2024 10.39 10.42 10.05 10.28 37,172 -0.01(-0.10%)
Dec 06, 2024 10.20 10.29 9.841 10.29 37,453 +0.17(+1.68%)
Dec 05, 2024 10.40 10.42 10.03 10.12 33,606 -0.30(-2.88%)
Dec 04, 2024 10.33 10.51 10.20 10.42 104,479 +0.21(+2.06%)
Dec 03, 2024 10.30 10.39 9.860 10.21 246,257 +0.30(+3.03%)
Dec 02, 2024 9.950 10.24 9.648 9.910 74,828 +0.04(+0.41%)
Nov 29, 2024 9.680 9.990 9.600 9.870 71,748 +0.19(+1.96%)
Nov 27, 2024 9.720 9.790 9.560 9.680 22,977 -0.03(-0.31%)
Nov 26, 2024 9.800 9.955 9.680 9.710 44,985 -0.03(-0.31%)
Nov 25, 2024 10.13 10.29 9.720 9.740 107,006 -0.26(-2.60%)
Nov 22, 2024 9.880 10.09 9.527 10.00 28,715 +0.16(+1.63%)
Nov 21, 2024 9.750 9.990 9.661 9.840 31,379 +0.01(+0.10%)
Nov 20, 2024 9.940 10.27 9.480 9.830 132,423 +0.16(+1.65%)
Nov 19, 2024 9.440 9.730 9.270 9.670 71,420 +0.22(+2.33%)
Nov 18, 2024 9.190 9.720 9.190 9.450 77,010 +0.33(+3.62%)
Nov 15, 2024 9.520 9.520 9.060 9.120 41,313 -0.41(-4.30%)
Nov 14, 2024 9.180 9.730 8.960 9.530 109,687 +0.49(+5.42%)
Nov 13, 2024 9.700 9.920 9.000 9.040 210,214 -0.66(-6.80%)
Nov 12, 2024 10.19 10.61 8.660 9.700 291,711 -1.10(-10.19%)
Nov 11, 2024 10.86 10.98 10.57 10.80 81,778 -0.06(-0.55%)
Nov 08, 2024 10.46 10.89 10.43 10.86 58,729 +0.32(+3.04%)
Nov 07, 2024 10.59 10.82 10.30 10.54 61,370 +0.04(+0.38%)
Nov 06, 2024 10.59 10.59 10.27 10.50 61,074 +0.17(+1.65%)
Nov 05, 2024 10.23 10.42 10.12 10.33 50,986 +0.01(+0.10%)
Nov 04, 2024 10.36 10.57 10.23 10.32 160,117 +0.09(+0.88%)
Nov 01, 2024 10.04 10.54 9.860 10.23 78,335 +0.23(+2.30%)
Oct 31, 2024 10.16 10.16 9.885 10.00 45,470 +0.05(+0.50%)
Oct 30, 2024 9.990 10.29 9.880 9.950 49,860 -0.04(-0.40%)
Oct 29, 2024 10.02 10.04 9.851 9.990 57,214 -0.03(-0.30%)
Oct 28, 2024 9.660 10.19 9.660 10.02 76,417 +0.37(+3.83%)
Oct 25, 2024 9.790 9.870 9.510 9.650 31,739 -0.03(-0.31%)
Oct 24, 2024 9.650 9.840 9.645 9.680 28,511 +0.13(+1.36%)
Oct 23, 2024 9.940 9.940 9.411 9.550 72,919 -0.37(-3.73%)
Oct 22, 2024 9.890 10.08 9.660 9.920 38,488 -0.02(-0.20%)
Oct 21, 2024 10.00 10.28 9.800 9.940 120,622 -0.12(-1.19%)
Oct 18, 2024 10.41 10.61 9.940 10.06 101,005 -0.22(-2.14%)
Oct 17, 2024 9.540 10.50 9.510 10.28 394,347 +0.68(+7.08%)
Oct 16, 2024 9.280 9.740 9.250 9.600 173,996 +0.28(+3.00%)
Oct 15, 2024 9.440 9.570 9.300 9.320 120,954 -0.07(-0.75%)
Oct 14, 2024 9.580 9.590 9.295 9.390 86,320 -0.11(-1.16%)
Oct 11, 2024 9.410 9.740 9.410 9.500 40,581 +0.09(+0.96%)
Oct 10, 2024 9.790 9.800 9.331 9.410 70,131 -0.47(-4.76%)
Oct 09, 2024 9.570 10.00 9.410 9.880 101,945 +0.42(+4.44%)
Oct 08, 2024 9.270 9.660 9.270 9.460 86,881 +0.07(+0.75%)
Oct 07, 2024 9.420 9.670 9.305 9.390 80,882 -0.11(-1.16%)
Oct 04, 2024 9.600 9.720 9.270 9.500 80,167 -0.10(-1.04%)
Oct 03, 2024 8.970 9.700 8.940 9.600 161,544 +0.60(+6.67%)
Oct 02, 2024 8.990 9.150 8.710 9.000 120,015 -0.06(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.