Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ: TH )

9.570 -0.150 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.650 9.660 9.410 9.570 272,503 -0.15(-1.54%)
Jan 08, 2025 9.510 9.780 9.460 9.720 460,609 +0.25(+2.59%)
Jan 07, 2025 9.620 9.730 9.440 9.475 346,310 -0.14(-1.51%)
Jan 06, 2025 9.750 9.765 9.410 9.620 358,659 -0.06(-0.57%)
Jan 03, 2025 9.680 9.860 9.670 9.675 260,788 -0.01(-0.15%)
Jan 02, 2025 9.650 9.870 9.545 9.690 317,351 +0.03(+0.26%)
Dec 31, 2024 9.665 0 +0.16(+1.74%)
Dec 30, 2024 9.920 9.920 9.420 9.500 333,983 -0.38(-3.80%)
Dec 27, 2024 9.700 9.940 9.640 9.875 341,944 +0.14(+1.49%)
Dec 26, 2024 9.410 9.780 9.410 9.730 257,146 +0.32(+3.40%)
Dec 24, 2024 9.360 9.470 9.280 9.410 83,105 +0.05(+0.53%)
Dec 23, 2024 9.450 9.480 9.292 9.360 218,670 -0.06(-0.64%)
Dec 20, 2024 9.440 9.665 9.030 9.420 468,911 -0.15(-1.57%)
Dec 19, 2024 9.470 9.615 9.335 9.570 264,268 +0.09(+0.95%)
Dec 18, 2024 9.690 9.750 9.380 9.480 376,771 -0.14(-1.46%)
Dec 17, 2024 9.600 10.17 9.395 9.620 523,185 +0.08(+0.84%)
Dec 16, 2024 8.700 9.630 8.680 9.540 718,743 +0.87(+10.03%)
Dec 13, 2024 8.630 8.690 8.440 8.670 421,944 +0.03(+0.35%)
Dec 12, 2024 8.660 9.010 8.610 8.640 421,715 -0.05(-0.58%)
Dec 11, 2024 8.650 9.060 8.650 8.690 850,129 +0.08(+0.93%)
Dec 10, 2024 8.540 8.740 8.390 8.610 373,535 +0.11(+1.29%)
Dec 09, 2024 8.190 8.780 8.190 8.500 496,519 +0.34(+4.17%)
Dec 06, 2024 7.910 8.215 7.750 8.160 464,497 +0.26(+3.29%)
Dec 05, 2024 7.800 7.990 7.710 7.900 468,187 +0.11(+1.41%)
Dec 04, 2024 7.890 7.890 7.650 7.790 677,522 -0.06(-0.76%)
Dec 03, 2024 8.160 8.201 7.811 7.850 464,424 -0.24(-2.97%)
Dec 02, 2024 8.370 8.500 8.090 8.090 440,645 -0.18(-2.18%)
Nov 29, 2024 8.310 8.455 8.230 8.270 141,028 -0.03(-0.36%)
Nov 27, 2024 8.330 8.635 8.200 8.300 413,047 -0.05(-0.60%)
Nov 26, 2024 8.290 8.470 8.130 8.350 270,336 -0.07(-0.83%)
Nov 25, 2024 8.710 8.830 8.380 8.420 403,339 -0.29(-3.33%)
Nov 22, 2024 8.770 8.940 8.640 8.710 237,093 -0.06(-0.68%)
Nov 21, 2024 8.640 8.820 8.600 8.770 222,584 +0.18(+2.10%)
Nov 20, 2024 8.440 8.700 8.440 8.590 277,221 +0.11(+1.30%)
Nov 19, 2024 8.300 8.545 8.110 8.480 382,374 +0.12(+1.44%)
Nov 18, 2024 9.300 9.560 8.295 8.360 525,247 -0.71(-7.88%)
Nov 15, 2024 9.030 9.690 8.790 9.075 828,218 -0.21(-2.21%)
Nov 14, 2024 9.710 9.850 9.050 9.280 674,923 -0.52(-5.31%)
Nov 13, 2024 9.730 9.850 9.510 9.800 784,311 -0.04(-0.41%)
Nov 12, 2024 9.520 10.11 9.250 9.840 2,025,747 +0.63(+6.84%)
Nov 11, 2024 8.750 9.240 8.750 9.210 1,424,773 +0.53(+6.11%)
Nov 08, 2024 8.540 8.860 8.540 8.680 675,539 +0.12(+1.40%)
Nov 07, 2024 8.520 8.680 8.425 8.560 555,158 +0.00(+0.00%)
Nov 06, 2024 8.400 8.710 8.150 8.560 1,125,077 +0.46(+5.68%)
Nov 05, 2024 7.700 8.110 7.410 8.100 711,098 +0.40(+5.19%)
Nov 04, 2024 7.550 7.780 7.400 7.700 494,807 +0.16(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.