Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

0.7870 -0.0305 (-3.73%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7812 0.8200 0.7513 0.7870 53,457 -0.03(-3.73%)
Dec 23, 2024 0.8399 0.8399 0.8051 0.8175 66,160 +0.01(+0.93%)
Dec 20, 2024 0.7600 0.8199 0.7300 0.8100 155,663 +0.06(+7.28%)
Dec 19, 2024 0.7949 0.8164 0.7500 0.7550 91,145 -0.04(-5.02%)
Dec 18, 2024 0.8050 0.8400 0.7901 0.7949 75,027 -0.02(-3.05%)
Dec 17, 2024 0.8315 0.8400 0.7900 0.8199 102,077 +0.01(+1.22%)
Dec 16, 2024 0.8300 0.8300 0.7900 0.8100 84,785 +0.00(+0.00%)
Dec 13, 2024 0.8499 0.8499 0.8000 0.8100 78,326 -0.04(-4.37%)
Dec 12, 2024 0.8300 0.8470 0.8300 0.8470 55,178 +0.00(+0.00%)
Dec 11, 2024 0.8600 0.8576 0.8200 0.8470 94,433 -0.01(-0.94%)
Dec 10, 2024 0.8500 0.8700 0.8400 0.8550 100,713 -0.00(-0.47%)
Dec 09, 2024 0.8550 0.8689 0.8303 0.8590 69,525 +0.02(+2.68%)
Dec 06, 2024 0.8400 0.8700 0.8250 0.8366 92,153 +0.00(+0.37%)
Dec 05, 2024 0.8569 0.8598 0.8200 0.8335 72,227 -0.01(-1.01%)
Dec 04, 2024 0.8600 0.8799 0.8391 0.8420 116,527 -0.02(-2.50%)
Dec 03, 2024 0.8200 0.9010 0.8100 0.8636 423,848 +0.04(+5.32%)
Dec 02, 2024 0.8500 0.8507 0.8010 0.8200 130,476 -0.02(-2.38%)
Nov 29, 2024 0.8500 0.8689 0.8200 0.8400 114,625 +0.01(+1.20%)
Nov 27, 2024 0.8002 0.8407 0.8002 0.8300 127,906 +0.03(+3.74%)
Nov 26, 2024 0.8249 0.8404 0.8000 0.8001 168,389 -0.02(-2.78%)
Nov 25, 2024 0.8500 0.8500 0.7700 0.8230 521,196 -0.02(-2.02%)
Nov 22, 2024 0.8100 0.8600 0.7920 0.8400 389,890 +0.01(+1.11%)
Nov 21, 2024 0.8350 0.8540 0.7701 0.8308 1,018,273 +0.00(+0.51%)
Nov 20, 2024 0.9500 1.020 0.8180 0.8266 9,155,119 +0.01(+1.05%)
Nov 19, 2024 0.8100 0.8286 0.7826 0.8180 11,230,302 +0.03(+3.41%)
Nov 18, 2024 0.8205 0.8401 0.7900 0.7910 84,671 -0.03(-3.31%)
Nov 15, 2024 0.8500 0.8500 0.7601 0.8181 157,745 -0.03(-3.24%)
Nov 14, 2024 0.8570 0.8700 0.8320 0.8455 51,073 -0.03(-3.17%)
Nov 13, 2024 0.8501 0.9038 0.8301 0.8732 137,829 -0.03(-2.87%)
Nov 12, 2024 0.8890 0.9000 0.8632 0.8990 109,290 +0.01(+1.01%)
Nov 11, 2024 0.8900 0.9200 0.8770 0.8900 152,644 -0.03(-3.05%)
Nov 08, 2024 0.9000 0.9180 0.8800 0.9180 87,140 +0.02(+2.34%)
Nov 07, 2024 0.9300 0.9300 0.8768 0.8970 73,482 +0.02(+1.82%)
Nov 06, 2024 0.8850 0.9109 0.8600 0.8810 109,706 -0.02(-1.78%)
Nov 05, 2024 0.9020 0.9350 0.8873 0.8970 143,646 +0.01(+0.79%)
Nov 04, 2024 0.8790 0.9100 0.8500 0.8900 148,198 +0.03(+3.49%)
Nov 01, 2024 0.8990 0.9099 0.8550 0.8600 131,039 +0.01(+1.18%)
Oct 31, 2024 0.8500 0.8969 0.8500 0.8500 183,465 -0.05(-5.81%)
Oct 30, 2024 0.9300 0.9757 0.8500 0.9024 889,608 -0.07(-7.48%)
Oct 29, 2024 0.8900 1.330 0.8501 0.9754 16,820,212 +0.10(+10.84%)
Oct 28, 2024 0.8293 0.8800 0.8204 0.8800 93,712 +0.04(+4.76%)
Oct 25, 2024 0.8590 0.8590 0.8300 0.8400 78,189 -0.01(-0.62%)
Oct 24, 2024 0.8522 0.8600 0.8200 0.8452 61,435 +0.00(+0.57%)
Oct 23, 2024 0.8600 0.8600 0.8200 0.8404 90,468 -0.02(-2.28%)
Oct 22, 2024 0.8800 0.8803 0.8400 0.8600 152,693 -0.02(-2.27%)
Oct 21, 2024 0.9300 0.9332 0.8502 0.8800 203,089 -0.05(-5.22%)
Oct 18, 2024 0.9107 0.9600 0.8716 0.9285 364,762 +0.03(+3.17%)
Oct 17, 2024 0.8826 0.9399 0.8826 0.9000 247,028 -0.03(-3.26%)
Oct 16, 2024 0.8200 0.9500 0.7960 0.9303 1,071,021 +0.04(+4.94%)
Oct 15, 2024 0.9300 0.9300 0.8210 0.8865 11,705,291 +0.07(+8.11%)
Oct 14, 2024 0.7400 0.8326 0.6506 0.8200 1,033,428 +0.07(+9.19%)
Oct 11, 2024 0.7330 0.7600 0.7330 0.7510 55,300 +0.01(+1.17%)
Oct 10, 2024 0.7760 0.7799 0.7300 0.7423 90,511 -0.05(-6.70%)
Oct 09, 2024 0.7900 0.8257 0.7700 0.7956 52,115 +0.00(+0.45%)
Oct 08, 2024 0.8100 0.8300 0.7905 0.7920 34,112 -0.04(-4.46%)
Oct 07, 2024 0.8170 0.8300 0.8000 0.8290 46,675 +0.00(+0.36%)
Oct 04, 2024 0.8200 0.8398 0.7800 0.8260 67,073 +0.04(+5.69%)
Oct 03, 2024 0.8600 0.8803 0.7605 0.7815 143,514 -0.05(-5.62%)
Oct 02, 2024 0.8527 0.8900 0.8200 0.8280 114,664 -0.03(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.