Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ: EQ )

0.6458 +0.0478 (+7.99%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6000 0.6500 0.6000 0.6458 108,653 +0.05(+7.99%)
Dec 23, 2024 0.5992 0.6105 0.5800 0.5980 147,868 -0.01(-1.64%)
Dec 20, 2024 0.5800 0.6148 0.5800 0.6080 110,873 +0.01(+0.96%)
Dec 19, 2024 0.6300 0.6699 0.5605 0.6022 227,975 -0.02(-3.65%)
Dec 18, 2024 0.6600 0.6600 0.6200 0.6250 151,715 -0.04(-5.30%)
Dec 17, 2024 0.6400 0.6805 0.6400 0.6600 98,697 +0.02(+3.13%)
Dec 16, 2024 0.6900 0.7245 0.6312 0.6400 208,835 -0.06(-9.21%)
Dec 13, 2024 0.6900 0.7350 0.6875 0.7049 86,274 +0.00(+0.46%)
Dec 12, 2024 0.7000 0.7300 0.7000 0.7017 32,001 -0.00(-0.16%)
Dec 11, 2024 0.7000 0.7284 0.6900 0.7028 126,660 +0.00(+0.23%)
Dec 10, 2024 0.7070 0.7289 0.6912 0.7012 127,057 -0.03(-3.80%)
Dec 09, 2024 0.7116 0.7336 0.7000 0.7289 77,843 -0.00(-0.64%)
Dec 06, 2024 0.6700 0.7499 0.6617 0.7336 315,389 +0.05(+7.88%)
Dec 05, 2024 0.7200 0.7224 0.6600 0.6800 173,587 -0.04(-5.42%)
Dec 04, 2024 0.7490 0.7500 0.7100 0.7190 102,723 -0.00(-0.37%)
Dec 03, 2024 0.7289 0.7533 0.7105 0.7217 96,179 +0.01(+1.62%)
Dec 02, 2024 0.7500 0.7700 0.7010 0.7102 81,729 -0.04(-5.43%)
Nov 29, 2024 0.7723 0.7783 0.7460 0.7510 18,058 -0.02(-2.47%)
Nov 27, 2024 0.7826 0.8299 0.7410 0.7700 47,333 -0.01(-1.27%)
Nov 26, 2024 0.7626 0.7800 0.7400 0.7799 85,231 +0.04(+5.39%)
Nov 25, 2024 0.7350 0.7895 0.7300 0.7400 112,644 +0.03(+4.08%)
Nov 22, 2024 0.7000 0.7398 0.7000 0.7110 53,877 -0.01(-1.25%)
Nov 21, 2024 0.6900 0.7300 0.6800 0.7200 124,250 +0.00(+0.26%)
Nov 20, 2024 0.7000 0.7220 0.6900 0.7181 35,678 +0.02(+2.59%)
Nov 19, 2024 0.7000 0.7200 0.6820 0.7000 85,462 +0.02(+2.79%)
Nov 18, 2024 0.7200 0.7683 0.6810 0.6810 74,166 -0.03(-4.03%)
Nov 15, 2024 0.6637 0.7390 0.6637 0.7096 127,342 +0.03(+3.71%)
Nov 14, 2024 0.7600 0.7999 0.6700 0.6842 363,973 -0.10(-12.33%)
Nov 13, 2024 0.8500 0.8898 0.7804 0.7804 104,079 -0.07(-8.18%)
Nov 12, 2024 0.7700 0.8801 0.7511 0.8499 377,396 +0.10(+13.24%)
Nov 11, 2024 0.7700 0.7900 0.7505 0.7505 87,801 -0.01(-1.57%)
Nov 08, 2024 0.7800 0.7999 0.7501 0.7625 67,327 -0.00(-0.39%)
Nov 07, 2024 0.7889 0.7995 0.7514 0.7655 99,536 +0.01(+1.88%)
Nov 06, 2024 0.7500 0.7700 0.7200 0.7514 130,375 +0.01(+0.90%)
Nov 05, 2024 0.7220 0.7600 0.7005 0.7447 323,979 -0.01(-0.72%)
Nov 04, 2024 0.8100 0.8300 0.6800 0.7501 641,085 -0.08(-9.63%)
Nov 01, 2024 0.8600 0.8800 0.7522 0.8300 311,316 -0.03(-3.60%)
Oct 31, 2024 1.110 1.110 0.8233 0.8610 1,719,182 -0.52(-37.61%)
Oct 30, 2024 1.380 1.500 1.370 1.380 272,948 +0.00(+0.36%)
Oct 29, 2024 1.350 1.420 1.302 1.375 236,292 +0.01(+1.10%)
Oct 28, 2024 1.240 1.430 1.200 1.360 511,830 +0.18(+15.25%)
Oct 25, 2024 1.240 1.250 1.145 1.180 171,788 -0.04(-3.28%)
Oct 24, 2024 1.040 1.260 1.030 1.220 327,521 +0.18(+17.31%)
Oct 23, 2024 1.080 1.100 1.040 1.040 62,737 -0.06(-5.45%)
Oct 22, 2024 1.110 1.127 1.050 1.100 140,142 -0.02(-1.79%)
Oct 21, 2024 1.140 1.150 1.030 1.120 132,229 -0.01(-0.88%)
Oct 18, 2024 1.080 1.140 1.030 1.130 131,085 +0.05(+4.63%)
Oct 17, 2024 1.150 1.160 1.030 1.080 232,662 -0.02(-1.82%)
Oct 16, 2024 0.9200 1.120 0.8710 1.100 531,328 +0.23(+26.29%)
Oct 15, 2024 0.8450 0.9220 0.8118 0.8710 110,149 +0.00(+0.05%)
Oct 14, 2024 0.9300 0.9299 0.8501 0.8706 49,537 -0.05(-5.37%)
Oct 11, 2024 0.9288 0.9500 0.8760 0.9200 25,421 +0.02(+2.11%)
Oct 10, 2024 0.9200 0.9631 0.8897 0.9010 59,622 +0.00(+0.11%)
Oct 09, 2024 0.9500 0.9690 0.8741 0.9000 118,379 -0.05(-5.27%)
Oct 08, 2024 0.9800 0.9800 0.9000 0.9501 69,014 +0.02(+1.72%)
Oct 07, 2024 0.8766 0.9810 0.8385 0.9340 139,944 +0.07(+8.00%)
Oct 04, 2024 0.8500 0.8900 0.8500 0.8648 72,356 +0.02(+2.89%)
Oct 03, 2024 0.8500 0.8594 0.8405 0.8405 26,385 -0.00(-0.30%)
Oct 02, 2024 0.8400 0.8724 0.8400 0.8430 43,989 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.