Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ: OCCI )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.110 7.150 7.110 7.125 156,762 +0.01(+0.21%)
Dec 23, 2024 7.100 7.130 7.045 7.110 257,100 +0.03(+0.35%)
Dec 20, 2024 7.080 7.160 7.010 7.085 359,755 -0.12(-1.73%)
Dec 19, 2024 7.400 7.400 7.150 7.210 350,379 -0.06(-0.83%)
Dec 18, 2024 7.470 7.482 7.220 7.270 597,112 -0.21(-2.81%)
Dec 17, 2024 7.560 7.570 7.350 7.480 429,618 -0.09(-1.19%)
Dec 16, 2024 7.470 7.580 7.450 7.570 413,718 +0.10(+1.34%)
Dec 13, 2024 7.460 7.500 7.450 7.470 190,773 +0.02(+0.27%)
Dec 12, 2024 7.470 7.470 7.420 7.450 197,397 +0.01(+0.13%)
Dec 11, 2024 7.470 7.490 7.430 7.440 181,720 -0.02(-0.27%)
Dec 10, 2024 7.470 7.470 7.350 7.460 197,221 -0.01(-0.13%)
Dec 09, 2024 7.370 7.490 7.350 7.470 263,193 +0.10(+1.36%)
Dec 06, 2024 7.370 7.390 7.310 7.370 139,087 +0.01(+0.14%)
Dec 05, 2024 7.340 7.380 7.300 7.360 163,281 +0.05(+0.68%)
Dec 04, 2024 7.290 7.325 7.280 7.310 171,983 +0.01(+0.14%)
Dec 03, 2024 7.290 7.340 7.250 7.300 237,666 +0.01(+0.21%)
Dec 02, 2024 7.220 7.290 7.210 7.285 227,889 +0.04(+0.62%)
Nov 29, 2024 7.160 7.270 7.140 7.240 208,630 +0.13(+1.83%)
Nov 27, 2024 7.100 7.162 7.095 7.110 145,906 +0.01(+0.14%)
Nov 26, 2024 7.150 7.190 7.060 7.100 225,290 -0.04(-0.56%)
Nov 25, 2024 7.120 7.198 7.100 7.140 153,553 +0.03(+0.42%)
Nov 22, 2024 7.080 7.125 7.080 7.110 165,793 +0.04(+0.57%)
Nov 21, 2024 7.110 7.150 7.060 7.070 244,712 -0.03(-0.42%)
Nov 20, 2024 7.120 7.150 7.060 7.100 230,980 -0.01(-0.14%)
Nov 19, 2024 7.140 7.140 7.020 7.110 333,700 -0.04(-0.63%)
Nov 18, 2024 7.086 7.189 7.057 7.155 569,544 +0.10(+1.39%)
Nov 15, 2024 6.938 7.303 6.899 7.057 416,657 +0.14(+1.99%)
Nov 14, 2024 7.037 7.047 6.870 6.919 645,153 -0.10(-1.40%)
Nov 13, 2024 7.037 7.066 6.988 7.017 288,268 +0.01(+0.14%)
Nov 12, 2024 7.106 7.113 6.988 7.007 289,693 -0.10(-1.39%)
Nov 11, 2024 7.175 7.175 7.086 7.106 345,543 -0.05(-0.69%)
Nov 08, 2024 7.096 7.194 7.071 7.155 373,738 +0.06(+0.83%)
Nov 07, 2024 6.998 7.096 6.988 7.096 313,780 +0.13(+1.84%)
Nov 06, 2024 6.988 6.998 6.909 6.968 324,213 +0.04(+0.57%)
Nov 05, 2024 6.938 6.958 6.919 6.929 270,379 +0.00(+0.00%)
Nov 04, 2024 6.929 6.938 6.889 6.929 278,564 +0.03(+0.43%)
Nov 01, 2024 6.968 7.027 6.879 6.899 357,793 -0.06(-0.85%)
Oct 31, 2024 6.958 6.988 6.919 6.958 226,308 +0.04(+0.57%)
Oct 30, 2024 6.860 6.938 6.791 6.919 207,339 +0.09(+1.30%)
Oct 29, 2024 6.899 6.928 6.806 6.830 392,962 -0.09(-1.28%)
Oct 28, 2024 6.948 6.988 6.919 6.919 212,542 +0.00(+0.00%)
Oct 25, 2024 6.968 6.988 6.899 6.919 282,226 -0.02(-0.28%)
Oct 24, 2024 6.988 7.023 6.938 6.938 189,248 -0.04(-0.56%)
Oct 23, 2024 7.047 7.057 6.889 6.978 354,296 -0.10(-1.39%)
Oct 22, 2024 7.155 7.214 6.988 7.076 539,638 -0.06(-0.83%)
Oct 21, 2024 7.244 7.258 7.086 7.135 455,935 -0.10(-1.43%)
Oct 18, 2024 7.171 7.277 7.156 7.239 751,384 +0.09(+1.22%)
Oct 17, 2024 7.200 7.200 7.132 7.151 382,447 -0.02(-0.27%)
Oct 16, 2024 7.200 7.210 7.171 7.171 172,442 +0.00(+0.00%)
Oct 15, 2024 7.200 7.219 7.161 7.171 423,892 -0.05(-0.67%)
Oct 14, 2024 7.219 7.268 7.190 7.219 795,406 -0.01(-0.13%)
Oct 11, 2024 7.239 7.268 7.210 7.229 190,748 -0.00(-0.07%)
Oct 10, 2024 7.219 7.239 7.210 7.234 96,790 +0.01(+0.20%)
Oct 09, 2024 7.229 7.239 7.181 7.219 133,402 +0.01(+0.13%)
Oct 08, 2024 7.210 7.248 7.190 7.210 125,123 +0.02(+0.27%)
Oct 07, 2024 7.200 7.229 7.181 7.190 278,097 -0.01(-0.13%)
Oct 04, 2024 7.210 7.219 7.181 7.200 125,941 +0.01(+0.13%)
Oct 03, 2024 7.171 7.229 7.151 7.190 187,530 +0.02(+0.27%)
Oct 02, 2024 7.142 7.190 7.122 7.171 153,431 +0.06(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.