Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ: KLXE )

4.500 -0.060 (-1.32%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.630 4.720 4.440 4.560 68,099 -0.06(-1.30%)
Dec 23, 2024 4.490 4.720 4.416 4.620 52,381 +0.15(+3.36%)
Dec 20, 2024 4.360 4.574 4.330 4.470 109,147 +0.02(+0.45%)
Dec 19, 2024 4.800 4.935 4.370 4.450 84,911 -0.18(-3.89%)
Dec 18, 2024 4.790 5.265 4.545 4.630 274,792 -0.08(-1.70%)
Dec 17, 2024 4.450 4.710 4.270 4.710 167,441 +0.24(+5.37%)
Dec 16, 2024 4.750 4.950 4.350 4.470 196,315 -0.35(-7.26%)
Dec 13, 2024 4.970 5.029 4.650 4.820 96,556 -0.10(-2.03%)
Dec 12, 2024 5.170 5.200 4.820 4.920 68,512 -0.23(-4.47%)
Dec 11, 2024 5.170 5.340 5.100 5.150 118,575 +0.01(+0.19%)
Dec 10, 2024 5.030 5.190 4.900 5.140 76,441 +0.12(+2.39%)
Dec 09, 2024 5.010 5.270 4.950 5.020 71,791 +0.06(+1.31%)
Dec 06, 2024 5.010 5.090 4.840 4.955 106,551 -0.04(-0.90%)
Dec 05, 2024 5.370 5.440 4.980 5.000 152,696 -0.44(-8.09%)
Dec 04, 2024 5.630 5.680 5.390 5.440 141,601 -0.21(-3.72%)
Dec 03, 2024 5.990 6.180 5.609 5.650 122,101 -0.25(-4.32%)
Dec 02, 2024 6.070 6.190 5.850 5.905 85,306 -0.12(-2.07%)
Nov 29, 2024 6.110 6.222 5.945 6.030 14,518 +0.01(+0.17%)
Nov 27, 2024 6.060 6.230 5.920 6.020 106,656 +0.01(+0.17%)
Nov 26, 2024 6.490 6.490 5.970 6.010 86,914 -0.48(-7.40%)
Nov 25, 2024 6.320 6.660 6.320 6.490 132,434 +0.17(+2.69%)
Nov 22, 2024 6.160 6.570 6.110 6.320 110,221 +0.20(+3.27%)
Nov 21, 2024 6.150 6.150 5.875 6.120 125,242 +0.14(+2.34%)
Nov 20, 2024 5.900 6.025 5.750 5.980 95,116 +0.19(+3.28%)
Nov 19, 2024 6.260 6.310 5.750 5.790 130,982 -0.47(-7.51%)
Nov 18, 2024 5.430 6.300 5.360 6.260 180,950 +0.82(+15.07%)
Nov 15, 2024 5.610 5.870 5.380 5.440 115,612 -0.22(-3.89%)
Nov 14, 2024 5.680 5.695 5.470 5.660 56,740 +0.06(+1.07%)
Nov 13, 2024 6.020 6.070 5.560 5.600 93,980 -0.39(-6.51%)
Nov 12, 2024 6.300 6.300 5.760 5.990 76,452 -0.26(-4.16%)
Nov 11, 2024 5.780 6.330 5.640 6.250 220,140 +0.56(+9.84%)
Nov 08, 2024 5.690 5.980 5.560 5.690 211,773 +0.02(+0.35%)
Nov 07, 2024 5.300 5.880 4.960 5.670 252,433 +0.38(+7.18%)
Nov 06, 2024 4.860 5.388 4.630 5.290 269,494 +0.89(+20.23%)
Nov 05, 2024 4.320 4.410 4.260 4.400 70,555 +0.07(+1.62%)
Nov 04, 2024 4.310 4.350 4.200 4.330 110,727 +0.08(+1.88%)
Nov 01, 2024 4.600 4.600 4.200 4.250 107,590 -0.17(-3.85%)
Oct 31, 2024 4.560 4.560 4.385 4.420 37,314 -0.09(-2.00%)
Oct 30, 2024 4.390 4.550 4.314 4.510 49,828 +0.18(+4.16%)
Oct 29, 2024 4.570 4.570 4.290 4.330 57,519 -0.23(-5.04%)
Oct 28, 2024 4.400 4.590 4.400 4.560 61,347 +0.05(+1.11%)
Oct 25, 2024 4.460 4.530 4.310 4.510 44,914 +0.12(+2.73%)
Oct 24, 2024 4.660 4.685 4.334 4.390 71,214 -0.26(-5.59%)
Oct 23, 2024 4.240 4.770 4.240 4.650 197,081 +0.41(+9.67%)
Oct 22, 2024 4.520 4.530 4.186 4.240 207,296 -0.29(-6.40%)
Oct 21, 2024 4.770 4.935 4.500 4.530 97,874 -0.21(-4.43%)
Oct 18, 2024 4.950 4.960 4.690 4.740 85,579 -0.22(-4.44%)
Oct 17, 2024 5.210 5.240 4.780 4.960 123,960 -0.24(-4.62%)
Oct 16, 2024 5.260 5.350 5.186 5.200 122,784 +0.00(+0.00%)
Oct 15, 2024 5.430 5.550 5.170 5.200 100,852 -0.35(-6.31%)
Oct 14, 2024 5.580 5.670 5.465 5.550 75,301 -0.04(-0.72%)
Oct 11, 2024 5.480 5.760 5.480 5.590 89,778 +0.05(+0.90%)
Oct 10, 2024 5.520 5.730 5.470 5.540 63,018 +0.04(+0.73%)
Oct 09, 2024 5.480 5.605 5.430 5.500 50,269 +0.00(+0.00%)
Oct 08, 2024 5.550 5.580 5.340 5.500 123,800 -0.14(-2.48%)
Oct 07, 2024 5.710 5.840 5.600 5.640 67,894 -0.07(-1.23%)
Oct 04, 2024 5.750 5.910 5.655 5.710 83,102 +0.09(+1.60%)
Oct 03, 2024 5.520 5.670 5.390 5.620 75,051 +0.08(+1.44%)
Oct 02, 2024 5.630 5.710 5.450 5.540 51,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.