Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ: CREX )

2.680 -0.110 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.750 2.750 2.650 2.680 23,316 -0.11(-3.94%)
Jan 08, 2025 2.940 2.940 2.758 2.790 16,433 -0.14(-4.78%)
Jan 07, 2025 2.820 3.005 2.810 2.930 98,370 +0.12(+4.27%)
Jan 06, 2025 2.650 2.850 2.650 2.810 70,077 +0.13(+4.85%)
Jan 03, 2025 2.510 2.720 2.490 2.680 40,567 +0.18(+7.20%)
Jan 02, 2025 2.450 2.580 2.450 2.500 71,341 +0.05(+2.04%)
Dec 31, 2024 2.450 0 -0.17(-6.67%)
Dec 30, 2024 2.680 2.690 2.521 2.625 44,662 -0.06(-2.42%)
Dec 27, 2024 2.700 2.770 2.600 2.690 44,115 -0.03(-1.10%)
Dec 26, 2024 2.760 2.830 2.662 2.720 85,150 -0.06(-2.16%)
Dec 24, 2024 2.830 2.851 2.760 2.780 19,000 -0.05(-1.77%)
Dec 23, 2024 2.840 2.950 2.731 2.830 64,243 -0.12(-4.07%)
Dec 20, 2024 2.840 3.000 2.645 2.950 94,394 +0.10(+3.51%)
Dec 19, 2024 2.780 2.954 2.735 2.850 57,106 +0.08(+2.70%)
Dec 18, 2024 2.890 2.920 2.750 2.775 47,351 -0.20(-6.57%)
Dec 17, 2024 2.970 3.102 2.890 2.970 36,674 -0.04(-1.33%)
Dec 16, 2024 2.790 3.050 2.790 3.010 72,386 +0.17(+5.99%)
Dec 13, 2024 2.870 2.930 2.759 2.840 40,959 -0.11(-3.73%)
Dec 12, 2024 3.010 3.010 2.859 2.950 21,005 -0.07(-2.32%)
Dec 11, 2024 3.100 3.160 2.890 3.020 59,790 -0.05(-1.63%)
Dec 10, 2024 2.780 3.073 2.780 3.070 69,435 +0.33(+12.04%)
Dec 09, 2024 2.800 2.800 2.540 2.740 52,827 -0.05(-1.79%)
Dec 06, 2024 2.700 2.800 2.700 2.790 58,835 +0.07(+2.57%)
Dec 05, 2024 2.850 2.990 2.700 2.720 66,667 -0.17(-5.88%)
Dec 04, 2024 2.960 3.042 2.790 2.890 87,632 -0.08(-2.69%)
Dec 03, 2024 3.070 3.115 2.880 2.970 93,003 -0.14(-4.50%)
Dec 02, 2024 3.150 3.200 3.070 3.110 62,697 -0.04(-1.11%)
Nov 29, 2024 3.170 3.200 3.050 3.145 28,103 -0.04(-1.10%)
Nov 27, 2024 3.200 3.300 3.050 3.180 188,623 -0.08(-2.45%)
Nov 26, 2024 3.670 3.720 3.210 3.260 89,995 -0.40(-10.93%)
Nov 25, 2024 3.410 3.680 3.380 3.660 53,066 +0.21(+6.09%)
Nov 22, 2024 3.320 3.490 3.239 3.450 28,329 +0.08(+2.37%)
Nov 21, 2024 3.260 3.400 3.140 3.370 70,258 +0.09(+2.74%)
Nov 20, 2024 3.110 3.423 3.080 3.280 68,524 +0.12(+3.80%)
Nov 19, 2024 3.390 3.390 3.080 3.160 136,475 -0.23(-6.78%)
Nov 18, 2024 3.500 3.500 3.311 3.390 70,670 -0.14(-3.97%)
Nov 15, 2024 3.350 3.660 3.300 3.530 83,779 +0.23(+6.97%)
Nov 14, 2024 3.800 3.970 3.200 3.300 262,550 -0.41(-11.05%)
Nov 13, 2024 4.200 4.200 3.200 3.710 513,273 -0.72(-16.25%)
Nov 12, 2024 4.500 4.650 4.400 4.430 74,030 -0.02(-0.45%)
Nov 11, 2024 4.320 4.723 4.260 4.450 82,238 +0.16(+3.73%)
Nov 08, 2024 4.190 4.375 4.160 4.290 21,397 +0.10(+2.39%)
Nov 07, 2024 4.160 4.330 4.081 4.190 19,823 +0.06(+1.40%)
Nov 06, 2024 4.160 4.245 4.020 4.132 47,539 +0.05(+1.27%)
Nov 05, 2024 3.990 4.150 3.990 4.080 18,384 +0.11(+2.77%)
Nov 04, 2024 4.110 4.250 3.920 3.970 55,772 -0.21(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.