Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank and Trust Financial Corp. - Common Stock (NQ: VBFC )

79.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 79.65 100 -1.26(-1.56%)
Dec 20, 2024 77.70 80.91 77.70 80.91 13,607 +3.18(+4.09%)
Dec 18, 2024 77.73 156 +0.23(+0.30%)
Dec 03, 2024 77.50 69 +0.00(+0.00%)
Dec 02, 2024 77.50 77.50 77.50 77.50 713 -0.30(-0.39%)
Nov 29, 2024 77.80 77.80 77.80 77.80 670 +0.08(+0.10%)
Nov 15, 2024 77.72 63 +0.28(+0.36%)
Nov 11, 2024 77.44 24 +0.67(+0.87%)
Nov 06, 2024 76.77 77 +0.01(+0.01%)
Nov 05, 2024 76.76 76.76 76.76 76.76 349 +0.11(+0.15%)
Nov 04, 2024 76.52 76.65 76.45 76.65 1,493 -0.12(-0.16%)
Nov 01, 2024 76.77 76.77 76.77 76.77 389 +0.78(+1.03%)
Oct 31, 2024 75.99 75.99 75.99 75.99 563 -0.38(-0.50%)
Oct 29, 2024 76.37 24 +0.50(+0.66%)
Oct 25, 2024 75.87 549 -0.40(-0.52%)
Oct 24, 2024 76.27 76.27 76.27 76.27 349 +0.45(+0.59%)
Oct 23, 2024 75.97 75.97 75.82 75.82 356 +0.00(+0.00%)
Oct 22, 2024 75.82 75.82 75.82 75.82 1,062 +0.00(+0.00%)
Oct 16, 2024 75.82 103 +0.03(+0.04%)
Oct 15, 2024 75.82 75.82 75.74 75.79 1,623 +0.05(+0.07%)
Oct 14, 2024 75.82 75.82 75.72 75.74 21,405 -0.13(-0.17%)
Oct 11, 2024 75.87 75.92 75.82 75.87 12,246 +0.05(+0.07%)
Oct 10, 2024 75.82 75.97 75.82 75.82 4,389 -0.08(-0.11%)
Oct 09, 2024 75.82 75.91 75.82 75.91 3,025 +0.02(+0.02%)
Oct 08, 2024 75.97 76.07 75.82 75.89 1,126 +0.06(+0.08%)
Oct 04, 2024 75.82 299 +0.24(+0.32%)
Oct 03, 2024 75.48 75.58 75.33 75.58 4,484 -0.02(-0.03%)
Oct 02, 2024 75.60 75.60 75.60 75.60 402 +0.02(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.