Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ: BCLI )

2.230 +0.160 (+7.73%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.090 2.230 2.090 2.230 59,081 +0.16(+7.73%)
Dec 23, 2024 2.280 2.322 2.020 2.070 112,063 -0.21(-9.21%)
Dec 20, 2024 2.230 2.450 2.201 2.280 197,817 +0.24(+11.76%)
Dec 19, 2024 2.240 2.240 1.830 2.040 170,813 -0.21(-9.33%)
Dec 18, 2024 1.840 2.400 1.780 2.250 494,741 +0.46(+25.70%)
Dec 17, 2024 1.510 1.800 1.510 1.790 139,616 +0.24(+15.48%)
Dec 16, 2024 1.460 1.550 1.420 1.550 69,681 +0.10(+6.90%)
Dec 13, 2024 1.550 1.630 1.420 1.450 46,458 -0.06(-3.97%)
Dec 12, 2024 1.550 1.630 1.510 1.510 31,723 -0.09(-5.63%)
Dec 11, 2024 1.590 1.640 1.540 1.600 31,851 -0.01(-0.62%)
Dec 10, 2024 1.580 1.650 1.580 1.610 44,389 +0.03(+1.90%)
Dec 09, 2024 1.690 1.720 1.560 1.580 66,191 -0.01(-0.63%)
Dec 06, 2024 1.490 1.660 1.490 1.590 164,381 +0.13(+8.90%)
Dec 05, 2024 1.570 1.630 1.450 1.460 57,762 -0.17(-10.43%)
Dec 04, 2024 1.690 1.690 1.569 1.630 93,630 -0.10(-5.78%)
Dec 03, 2024 1.670 1.800 1.600 1.730 253,646 +0.02(+1.17%)
Dec 02, 2024 1.720 1.740 1.666 1.710 59,178 -0.03(-1.72%)
Nov 29, 2024 1.730 1.840 1.700 1.740 78,671 +0.00(+0.00%)
Nov 27, 2024 1.620 1.820 1.620 1.740 150,996 +0.12(+7.41%)
Nov 26, 2024 1.430 1.620 1.420 1.620 169,709 +0.20(+14.08%)
Nov 25, 2024 1.250 1.470 1.233 1.420 153,141 +0.17(+13.60%)
Nov 22, 2024 1.220 1.260 1.210 1.250 44,281 +0.01(+0.81%)
Nov 21, 2024 1.270 1.290 1.210 1.240 69,545 -0.02(-1.59%)
Nov 20, 2024 1.250 1.300 1.250 1.260 40,492 +0.01(+0.80%)
Nov 19, 2024 1.240 1.290 1.200 1.250 91,931 +0.03(+2.46%)
Nov 18, 2024 1.230 1.300 1.190 1.220 101,554 +0.01(+0.83%)
Nov 15, 2024 1.060 1.220 1.060 1.210 145,155 +0.08(+7.08%)
Nov 14, 2024 1.180 1.190 1.050 1.130 126,925 -0.04(-3.42%)
Nov 13, 2024 1.170 1.230 1.140 1.170 140,887 -0.01(-0.85%)
Nov 12, 2024 1.240 1.260 1.120 1.180 119,755 -0.04(-3.28%)
Nov 11, 2024 1.300 1.333 1.200 1.220 340,526 +0.02(+1.67%)
Nov 08, 2024 1.560 1.580 1.090 1.200 440,466 -0.21(-14.89%)
Nov 07, 2024 1.630 1.675 1.287 1.410 156,233 -0.19(-11.88%)
Nov 06, 2024 1.760 1.812 1.500 1.600 122,811 -0.08(-4.76%)
Nov 05, 2024 1.810 1.860 1.585 1.680 110,456 -0.12(-6.67%)
Nov 04, 2024 1.850 1.950 1.770 1.800 64,177 -0.06(-3.23%)
Nov 01, 2024 1.880 1.930 1.820 1.860 33,750 -0.01(-0.53%)
Oct 31, 2024 1.890 1.954 1.814 1.870 34,428 -0.06(-3.11%)
Oct 30, 2024 1.950 2.000 1.880 1.930 74,551 -0.05(-2.53%)
Oct 29, 2024 1.990 2.064 1.910 1.980 59,144 -0.04(-1.98%)
Oct 28, 2024 2.150 2.230 1.950 2.020 105,180 +0.06(+3.08%)
Oct 25, 2024 1.890 2.030 1.880 1.960 49,745 +0.07(+3.68%)
Oct 24, 2024 1.980 1.990 1.890 1.890 63,210 -0.10(-5.03%)
Oct 23, 2024 2.080 2.110 1.892 1.990 58,908 -0.13(-6.13%)
Oct 22, 2024 2.170 2.234 2.000 2.120 64,851 -0.07(-3.20%)
Oct 21, 2024 2.270 2.330 2.060 2.190 46,605 -0.06(-2.67%)
Oct 18, 2024 2.420 2.430 2.090 2.250 142,961 -0.18(-7.41%)
Oct 17, 2024 2.180 2.680 2.180 2.430 277,647 +0.25(+11.47%)
Oct 16, 2024 2.160 2.200 2.070 2.180 86,408 +0.06(+2.83%)
Oct 15, 2024 2.220 2.220 2.030 2.120 75,474 -0.07(-3.20%)
Oct 14, 2024 2.030 2.241 2.000 2.190 71,528 +0.19(+9.50%)
Oct 11, 2024 2.090 2.120 1.970 2.000 58,153 -0.08(-3.85%)
Oct 10, 2024 2.040 2.310 2.000 2.080 105,579 +0.02(+0.97%)
Oct 09, 2024 2.180 2.224 1.958 2.060 110,647 -0.09(-4.19%)
Oct 08, 2024 2.320 2.390 2.110 2.150 103,400 -0.16(-6.93%)
Oct 07, 2024 2.320 2.700 2.200 2.310 109,532 -0.02(-0.86%)
Oct 04, 2024 2.370 2.540 2.220 2.330 84,065 -0.04(-1.69%)
Oct 03, 2024 2.600 2.662 2.350 2.370 47,324 -0.27(-10.23%)
Oct 02, 2024 3.260 3.320 2.500 2.640 123,632 -0.61(-18.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.