Indicators

Cambria Tax Aware ETF (NQ: TAX )

24.28 -0.34 (-1.38%)

Official Closing Price Updated: 4:15 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	24.30	24.30	24.28	24.28	775	-0.34(-1.38%)
Jan 08, 2025	24.54	24.62	24.54	24.62	812	+0.03(+0.12%)
Jan 07, 2025	24.69	24.69	24.59	24.59	155	-0.26(-1.04%)
Jan 06, 2025	24.91	24.94	24.85	24.85	17,785	+0.13(+0.52%)
Jan 03, 2025	24.65	24.72	24.65	24.72	246	+0.27(+1.09%)
Jan 02, 2025	24.42	24.45	24.42	24.45	440	+0.04(+0.15%)
Dec 31, 2024				24.42	0	-0.11(-0.46%)
Dec 30, 2024	24.58	24.58	24.53	24.53	168,976	-0.21(-0.86%)
Dec 27, 2024	24.87	24.87	24.67	24.74	8,825	-0.25(-1.00%)
Dec 26, 2024	25.01	25.02	24.99	24.99	2,354	+0.03(+0.12%)
Dec 24, 2024	24.91	24.96	24.91	24.96	18,653	+0.19(+0.78%)
Dec 23, 2024	24.83	24.83	24.61	24.77	425	+0.14(+0.58%)
Dec 20, 2024	24.80	24.80	24.63	24.63	804	+0.26(+1.05%)
Dec 19, 2024	24.45	24.52	24.37	24.37	30,623	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.