Skip to main content

Affimed N.V. - Common Stock (NQ: AFMD )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.200 1.250 1.160 1.240 251,918 +0.05(+4.20%)
Dec 23, 2024 1.190 1.230 1.160 1.190 382,993 +0.00(+0.00%)
Dec 20, 2024 1.180 1.250 1.144 1.190 419,310 +0.03(+2.59%)
Dec 19, 2024 1.290 1.290 1.150 1.160 754,535 -0.10(-7.94%)
Dec 18, 2024 1.440 1.500 1.180 1.260 809,830 -0.25(-16.56%)
Dec 17, 2024 1.750 1.790 1.400 1.510 1,693,462 -0.62(-29.11%)
Dec 16, 2024 2.150 2.210 2.060 2.130 243,400 -0.02(-0.93%)
Dec 13, 2024 2.160 2.176 2.080 2.150 211,808 -0.03(-1.38%)
Dec 12, 2024 2.260 2.280 2.020 2.180 506,667 -0.08(-3.54%)
Dec 11, 2024 2.310 2.330 2.180 2.260 345,524 -0.06(-2.59%)
Dec 10, 2024 2.400 2.450 2.192 2.320 423,550 -0.07(-2.93%)
Dec 09, 2024 2.500 2.640 2.250 2.390 1,806,932 +0.06(+2.58%)
Dec 06, 2024 2.320 2.430 2.250 2.330 324,432 +0.01(+0.43%)
Dec 05, 2024 2.430 2.820 2.250 2.320 1,829,502 -0.16(-6.45%)
Dec 04, 2024 2.510 2.540 2.370 2.480 288,617 -0.01(-0.40%)
Dec 03, 2024 2.790 2.820 2.400 2.490 410,318 -0.29(-10.43%)
Dec 02, 2024 2.850 2.890 2.750 2.780 180,506 -0.06(-2.11%)
Nov 29, 2024 2.880 2.900 2.762 2.840 102,634 +0.00(+0.00%)
Nov 27, 2024 2.870 2.920 2.710 2.840 155,890 -0.03(-1.05%)
Nov 26, 2024 3.020 3.020 2.660 2.870 203,165 -0.13(-4.33%)
Nov 25, 2024 2.680 3.098 2.680 3.000 222,787 +0.38(+14.50%)
Nov 22, 2024 2.640 2.755 2.610 2.620 210,879 -0.02(-0.76%)
Nov 21, 2024 2.830 2.960 2.640 2.640 287,112 -0.08(-2.94%)
Nov 20, 2024 3.030 3.030 2.720 2.720 364,691 -0.28(-9.33%)
Nov 19, 2024 3.190 3.190 2.900 3.000 238,547 -0.16(-5.06%)
Nov 18, 2024 3.520 3.540 3.140 3.160 129,144 -0.32(-9.20%)
Nov 15, 2024 3.660 3.760 3.470 3.480 132,609 -0.17(-4.66%)
Nov 14, 2024 3.760 4.041 3.630 3.650 163,070 -0.10(-2.67%)
Nov 13, 2024 3.800 3.900 3.630 3.750 77,955 -0.01(-0.27%)
Nov 12, 2024 3.850 3.930 3.735 3.760 71,968 -0.06(-1.57%)
Nov 11, 2024 3.770 3.940 3.770 3.820 69,859 -0.03(-0.78%)
Nov 08, 2024 3.900 3.940 3.715 3.850 113,902 +0.02(+0.52%)
Nov 07, 2024 3.650 3.980 3.610 3.830 230,094 +0.26(+7.28%)
Nov 06, 2024 3.750 3.810 3.520 3.570 229,176 -0.09(-2.46%)
Nov 05, 2024 3.240 3.720 3.240 3.660 196,860 +0.39(+11.93%)
Nov 04, 2024 3.240 3.340 3.195 3.270 34,559 +0.01(+0.31%)
Nov 01, 2024 3.250 3.336 3.159 3.260 82,975 +0.03(+0.93%)
Oct 31, 2024 3.310 3.315 3.170 3.230 74,161 -0.11(-3.29%)
Oct 30, 2024 3.340 3.360 3.300 3.340 53,788 -0.01(-0.30%)
Oct 29, 2024 3.410 3.514 3.280 3.350 56,705 -0.02(-0.59%)
Oct 28, 2024 3.380 3.479 3.310 3.370 90,248 +0.04(+1.35%)
Oct 25, 2024 3.430 3.430 3.280 3.325 87,817 +0.01(+0.15%)
Oct 24, 2024 3.380 3.420 3.250 3.320 52,375 -0.07(-2.06%)
Oct 23, 2024 3.480 3.480 3.330 3.390 83,955 -0.09(-2.59%)
Oct 22, 2024 3.380 3.560 3.350 3.480 66,175 +0.08(+2.35%)
Oct 21, 2024 3.610 3.610 3.369 3.400 58,990 -0.15(-4.23%)
Oct 18, 2024 3.300 3.580 3.280 3.550 103,100 +0.24(+7.25%)
Oct 17, 2024 3.400 3.400 3.250 3.310 74,594 -0.02(-0.60%)
Oct 16, 2024 3.140 3.340 3.130 3.330 64,054 +0.21(+6.56%)
Oct 15, 2024 3.090 3.160 3.070 3.125 82,240 +0.00(+0.16%)
Oct 14, 2024 3.040 3.129 2.950 3.120 324,456 +0.12(+4.00%)
Oct 11, 2024 3.000 3.020 2.918 3.000 44,600 +0.01(+0.33%)
Oct 10, 2024 3.090 3.105 2.930 2.990 87,695 -0.11(-3.55%)
Oct 09, 2024 3.140 3.160 3.090 3.100 88,187 -0.04(-1.27%)
Oct 08, 2024 3.170 3.230 3.120 3.140 33,951 -0.02(-0.63%)
Oct 07, 2024 3.250 3.270 3.100 3.160 51,517 -0.05(-1.56%)
Oct 04, 2024 3.290 3.315 3.150 3.210 59,800 -0.05(-1.53%)
Oct 03, 2024 3.280 3.290 3.180 3.260 45,463 -0.03(-0.91%)
Oct 02, 2024 3.280 3.350 3.250 3.290 47,745 -0.02(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.