Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.06 -0.39 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.19 10.54 10.00 10.45 37,566 +0.52(+5.24%)
Jul 30, 2024 10.38 10.64 9.600 9.930 34,520 -0.45(-4.34%)
Jul 29, 2024 10.80 11.04 10.38 10.38 25,992 -0.32(-2.99%)
Jul 26, 2024 10.25 11.21 10.17 10.70 48,434 +0.54(+5.31%)
Jul 25, 2024 10.01 10.44 9.852 10.16 23,627 +0.15(+1.50%)
Jul 24, 2024 10.00 10.17 9.850 10.01 36,195 +0.00(+0.00%)
Jul 23, 2024 9.700 10.15 9.655 10.01 12,913 +0.17(+1.73%)
Jul 22, 2024 9.460 9.850 9.450 9.840 23,048 +0.37(+3.91%)
Jul 19, 2024 10.24 10.45 9.390 9.470 33,654 -0.85(-8.24%)
Jul 18, 2024 9.850 10.36 9.850 10.32 18,265 +0.45(+4.56%)
Jul 17, 2024 9.930 9.990 9.570 9.870 26,639 +0.15(+1.54%)
Jul 16, 2024 9.270 9.990 9.130 9.720 29,015 +0.50(+5.42%)
Jul 15, 2024 9.200 10.02 9.140 9.220 47,356 -0.04(-0.43%)
Jul 12, 2024 9.330 9.620 9.260 9.260 12,046 +0.08(+0.87%)
Jul 11, 2024 9.280 9.690 9.037 9.180 27,177 +0.03(+0.33%)
Jul 10, 2024 9.600 9.690 8.812 9.150 37,156 -0.36(-3.79%)
Jul 09, 2024 10.48 10.62 9.316 9.510 46,937 -0.93(-8.91%)
Jul 08, 2024 10.26 10.81 10.12 10.44 38,678 +0.22(+2.15%)
Jul 05, 2024 9.390 10.30 9.107 10.22 108,168 +0.82(+8.72%)
Jul 03, 2024 9.250 9.500 9.250 9.400 15,910 +0.14(+1.51%)
Jul 02, 2024 9.330 9.495 9.070 9.260 20,076 -0.08(-0.86%)
Jul 01, 2024 9.660 10.30 9.040 9.340 91,194 +0.04(+0.43%)
Jun 28, 2024 8.050 9.500 8.020 9.300 64,283 +1.43(+18.17%)
Jun 27, 2024 8.010 8.250 7.714 7.870 27,097 -0.13(-1.62%)
Jun 26, 2024 7.620 8.150 7.460 8.000 24,422 +0.39(+5.12%)
Jun 25, 2024 7.620 8.000 7.610 7.610 30,736 -0.21(-2.69%)
Jun 24, 2024 7.950 8.000 7.390 7.820 25,331 -0.13(-1.64%)
Jun 21, 2024 7.770 8.040 7.660 7.950 49,101 +0.10(+1.27%)
Jun 20, 2024 7.710 7.990 7.500 7.850 23,707 +0.10(+1.29%)
Jun 18, 2024 8.280 8.500 7.750 7.750 31,316 -0.53(-6.40%)
Jun 17, 2024 7.960 8.290 7.600 8.280 45,727 +0.23(+2.86%)
Jun 14, 2024 8.510 8.510 7.880 8.050 32,530 -0.35(-4.17%)
Jun 13, 2024 8.390 8.793 8.140 8.400 29,435 -0.01(-0.12%)
Jun 12, 2024 8.710 9.050 8.250 8.410 53,768 -0.15(-1.75%)
Jun 11, 2024 8.620 8.825 8.420 8.560 27,799 -0.14(-1.61%)
Jun 10, 2024 8.660 8.870 8.610 8.700 27,236 -0.04(-0.46%)
Jun 07, 2024 8.880 8.970 8.550 8.740 23,720 +0.04(+0.46%)
Jun 06, 2024 9.130 9.300 8.550 8.700 36,436 -0.53(-5.74%)
Jun 05, 2024 9.210 9.539 9.000 9.230 36,795 +0.02(+0.22%)
Jun 04, 2024 9.140 9.390 8.840 9.210 25,854 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.