Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina International, Inc. - Common Stock (NQ: WHLM )

3.090 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.090 0 -0.10(-3.13%)
Dec 26, 2024 3.400 3.400 3.180 3.190 7,684 -0.20(-5.90%)
Dec 24, 2024 3.200 3.390 3.200 3.390 2,632 +0.15(+4.63%)
Dec 23, 2024 3.420 3.525 3.080 3.240 113,132 -0.89(-21.55%)
Dec 20, 2024 4.055 4.177 4.055 4.130 10,949 -0.05(-1.20%)
Dec 19, 2024 4.100 4.180 4.000 4.180 777 +0.31(+8.01%)
Dec 18, 2024 4.010 4.010 3.810 3.870 2,127 -0.11(-2.76%)
Dec 17, 2024 3.981 3.981 3.850 3.980 1,074 -0.12(-2.93%)
Dec 16, 2024 4.040 4.240 4.040 4.100 6,222 -0.04(-0.97%)
Dec 13, 2024 4.170 4.220 4.140 4.140 1,325 -0.06(-1.43%)
Dec 12, 2024 4.300 4.300 4.175 4.200 1,106 +0.04(+0.96%)
Dec 11, 2024 4.330 4.350 4.100 4.160 49,065 +0.08(+1.97%)
Dec 10, 2024 3.770 4.080 3.770 4.080 10,265 +0.20(+5.10%)
Dec 09, 2024 3.850 3.970 3.788 3.882 2,915 -0.11(-2.71%)
Dec 06, 2024 3.930 3.990 3.830 3.990 599 +0.15(+3.91%)
Dec 05, 2024 3.840 3.840 3.840 3.840 722 +0.02(+0.52%)
Dec 04, 2024 3.781 3.930 3.781 3.820 10,222 -0.11(-2.80%)
Dec 03, 2024 3.910 3.930 3.780 3.930 3,180 -0.04(-1.01%)
Dec 02, 2024 3.980 4.000 3.904 3.970 3,355 +0.00(+0.00%)
Nov 29, 2024 3.970 3.970 3.970 3.970 353 -0.09(-2.22%)
Nov 27, 2024 4.020 4.110 3.950 4.060 6,116 +0.07(+1.75%)
Nov 26, 2024 3.980 4.070 3.850 3.990 5,355 +0.04(+1.01%)
Nov 25, 2024 3.960 4.070 3.850 3.950 27,136 +0.07(+1.80%)
Nov 22, 2024 3.790 3.960 3.790 3.880 39,737 +0.04(+1.00%)
Nov 21, 2024 3.760 3.910 3.680 3.842 49,417 +0.16(+4.39%)
Nov 20, 2024 3.593 3.740 3.333 3.680 508,521 +0.26(+7.60%)
Nov 19, 2024 3.330 3.440 3.250 3.420 11,524 +0.21(+6.54%)
Nov 18, 2024 3.250 3.320 3.210 3.210 20,192 -0.06(-1.83%)
Nov 15, 2024 3.424 3.424 3.165 3.270 60,408 -0.08(-2.39%)
Nov 14, 2024 3.290 3.440 3.250 3.350 52,509 -0.10(-2.90%)
Nov 13, 2024 3.480 3.650 3.330 3.450 60,913 -0.05(-1.43%)
Nov 12, 2024 3.370 3.680 3.300 3.500 67,666 +0.15(+4.48%)
Nov 11, 2024 3.320 3.740 3.290 3.350 83,535 +0.05(+1.51%)
Nov 08, 2024 3.250 3.460 3.190 3.300 172,714 -0.05(-1.49%)
Nov 07, 2024 3.270 3.350 3.250 3.350 2,484 +0.06(+1.82%)
Nov 06, 2024 3.250 3.317 3.230 3.290 24,478 +0.05(+1.54%)
Nov 05, 2024 3.240 3.315 3.220 3.240 14,876 -0.06(-1.97%)
Nov 04, 2024 3.280 3.830 3.020 3.305 180,610 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.