Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp. - Common Stock (NQ: GRNQ )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.440 1.950 1.420 1.890 2,202,547 +0.54(+40.00%)
Jan 08, 2025 1.180 1.370 1.150 1.350 189,386 +0.15(+12.90%)
Jan 07, 2025 1.220 1.220 1.150 1.196 19,255 +0.03(+2.21%)
Jan 06, 2025 1.160 1.230 1.160 1.170 35,199 -0.01(-0.85%)
Jan 03, 2025 1.120 1.218 1.118 1.180 37,778 +0.05(+4.42%)
Jan 02, 2025 1.130 1.190 1.130 1.130 40,173 +0.02(+1.80%)
Dec 31, 2024 1.110 0 +0.03(+2.78%)
Dec 30, 2024 1.080 1.096 1.020 1.080 52,808 +0.02(+1.89%)
Dec 27, 2024 1.040 1.090 1.030 1.060 6,809 +0.00(+0.00%)
Dec 26, 2024 1.044 1.100 1.000 1.060 53,968 +0.03(+2.91%)
Dec 24, 2024 1.030 1.095 1.030 1.030 25,092 -0.02(-1.90%)
Dec 23, 2024 1.050 1.060 0.9845 1.050 26,168 +0.00(+0.00%)
Dec 20, 2024 1.030 1.080 1.030 1.050 4,585 +0.04(+3.96%)
Dec 19, 2024 1.010 1.030 1.000 1.010 12,125 +0.00(+0.00%)
Dec 18, 2024 1.000 1.050 1.000 1.010 19,688 -0.02(-1.82%)
Dec 17, 2024 1.000 1.030 0.9900 1.029 26,398 +0.01(+1.35%)
Dec 16, 2024 1.020 1.030 1.000 1.015 22,750 -0.01(-0.49%)
Dec 13, 2024 1.020 1.030 1.000 1.020 8,188 -0.01(-0.98%)
Dec 12, 2024 1.040 1.080 1.030 1.030 32,695 -0.01(-0.95%)
Dec 11, 2024 0.9800 1.100 0.9800 1.040 87,793 +0.05(+5.06%)
Dec 10, 2024 1.010 1.290 0.9498 0.9899 605,696 -0.05(-4.82%)
Dec 09, 2024 0.9900 1.050 0.9800 1.040 8,177 +0.04(+4.00%)
Dec 06, 2024 0.9600 1.040 0.9600 1.000 17,011 -0.00(-0.50%)
Dec 05, 2024 1.117 1.120 1.000 1.005 32,670 -0.06(-5.19%)
Dec 04, 2024 1.050 1.060 1.000 1.060 36,655 +0.03(+2.91%)
Dec 03, 2024 1.010 1.042 0.9700 1.030 44,711 +0.01(+0.98%)
Dec 02, 2024 1.080 1.080 0.8820 1.020 90,832 -0.07(-6.22%)
Nov 29, 2024 1.050 1.171 1.050 1.088 30,289 +0.03(+2.60%)
Nov 27, 2024 1.040 1.141 1.030 1.060 38,922 +0.02(+1.88%)
Nov 26, 2024 1.090 1.086 1.020 1.040 50,686 -0.05(-4.55%)
Nov 25, 2024 1.090 1.150 1.010 1.090 72,851 +0.03(+2.35%)
Nov 22, 2024 1.270 1.300 1.020 1.065 90,640 -0.24(-18.08%)
Nov 21, 2024 1.040 1.320 1.010 1.300 250,101 +0.24(+22.64%)
Nov 20, 2024 0.9600 1.175 0.9600 1.060 73,203 +0.10(+10.41%)
Nov 19, 2024 1.130 1.130 0.9601 0.9601 85,320 -0.17(-15.04%)
Nov 18, 2024 0.9850 1.190 0.9100 1.130 84,175 +0.17(+17.71%)
Nov 15, 2024 1.039 1.039 0.8800 0.9600 32,467 +0.03(+3.23%)
Nov 14, 2024 1.030 1.030 0.9100 0.9300 58,102 -0.10(-9.70%)
Nov 13, 2024 1.050 1.250 0.9200 1.030 131,450 -0.11(-9.66%)
Nov 12, 2024 0.8990 1.150 0.8008 1.140 198,224 +0.26(+30.29%)
Nov 11, 2024 0.8201 0.9379 0.8201 0.8750 31,276 +0.02(+1.74%)
Nov 08, 2024 0.9000 0.9000 0.8440 0.8600 3,191 +0.02(+2.50%)
Nov 07, 2024 0.9137 0.9430 0.8300 0.8390 49,538 -0.02(-2.44%)
Nov 06, 2024 0.8841 0.9300 0.8600 0.8600 17,940 +0.00(+0.00%)
Nov 05, 2024 0.8800 0.9150 0.8600 0.8600 6,398 -0.02(-2.27%)
Nov 04, 2024 0.8701 0.9400 0.8701 0.8800 2,099 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.