Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ: INGN )

8.430 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.450 8.480 8.310 8.430 44,236 +0.00(+0.00%)
Dec 23, 2024 8.450 8.610 8.310 8.430 123,971 -0.05(-0.59%)
Dec 20, 2024 8.180 8.560 8.100 8.480 183,204 +0.18(+2.17%)
Dec 19, 2024 8.590 8.785 8.250 8.300 126,501 -0.20(-2.35%)
Dec 18, 2024 9.160 9.310 8.420 8.500 195,145 -0.62(-6.80%)
Dec 17, 2024 8.910 9.130 8.870 9.120 148,559 +0.17(+1.90%)
Dec 16, 2024 8.960 9.135 8.810 8.950 227,651 -0.01(-0.11%)
Dec 13, 2024 9.290 9.290 8.770 8.960 232,044 -0.31(-3.34%)
Dec 12, 2024 9.670 9.700 9.250 9.270 108,758 -0.37(-3.84%)
Dec 11, 2024 9.790 9.850 9.620 9.640 106,826 -0.04(-0.41%)
Dec 10, 2024 9.560 9.840 9.400 9.680 132,092 +0.17(+1.79%)
Dec 09, 2024 9.550 9.760 9.450 9.510 106,837 +0.01(+0.11%)
Dec 06, 2024 9.530 9.610 9.200 9.500 162,202 -0.05(-0.52%)
Dec 05, 2024 10.16 10.22 9.510 9.550 216,781 -0.67(-6.56%)
Dec 04, 2024 10.03 10.28 9.950 10.22 218,220 +0.28(+2.82%)
Dec 03, 2024 10.18 10.18 9.590 9.940 178,858 -0.17(-1.68%)
Dec 02, 2024 9.700 10.16 9.520 10.11 192,878 +0.40(+4.12%)
Nov 29, 2024 9.730 9.760 9.591 9.710 45,051 +0.08(+0.83%)
Nov 27, 2024 9.720 9.930 9.540 9.630 123,443 +0.03(+0.31%)
Nov 26, 2024 9.860 9.880 9.500 9.600 155,070 -0.18(-1.84%)
Nov 25, 2024 9.440 9.840 9.350 9.780 300,575 +0.40(+4.26%)
Nov 22, 2024 9.230 9.405 8.710 9.380 409,130 +0.17(+1.85%)
Nov 21, 2024 9.470 9.490 9.200 9.210 149,700 -0.25(-2.64%)
Nov 20, 2024 9.430 9.520 9.260 9.460 127,188 -0.03(-0.32%)
Nov 19, 2024 9.370 9.570 9.240 9.490 186,380 -0.03(-0.32%)
Nov 18, 2024 10.14 10.22 9.520 9.520 212,941 -0.53(-5.27%)
Nov 15, 2024 10.01 10.08 9.700 10.05 171,150 +0.10(+1.01%)
Nov 14, 2024 10.32 10.34 9.930 9.950 224,499 -0.38(-3.68%)
Nov 13, 2024 10.62 10.71 10.26 10.33 179,830 -0.11(-1.05%)
Nov 12, 2024 10.92 10.97 10.25 10.44 275,177 -0.58(-5.26%)
Nov 11, 2024 11.09 11.30 10.72 11.02 264,459 -0.07(-0.63%)
Nov 08, 2024 10.75 11.65 10.29 11.09 937,866 +1.63(+17.23%)
Nov 07, 2024 9.590 9.750 9.380 9.460 261,957 -0.11(-1.15%)
Nov 06, 2024 10.00 10.00 9.470 9.570 312,848 +0.33(+3.57%)
Nov 05, 2024 9.010 9.250 9.010 9.240 218,179 +0.21(+2.33%)
Nov 04, 2024 8.730 9.100 8.690 9.030 220,491 +0.34(+3.91%)
Nov 01, 2024 8.750 8.960 8.640 8.690 111,109 -0.04(-0.46%)
Oct 31, 2024 9.260 9.260 8.520 8.730 274,416 -0.54(-5.83%)
Oct 30, 2024 9.350 9.540 9.270 9.270 109,213 -0.09(-0.96%)
Oct 29, 2024 9.230 9.500 9.110 9.360 164,577 +0.07(+0.81%)
Oct 28, 2024 9.280 9.370 9.210 9.285 131,240 +0.05(+0.60%)
Oct 25, 2024 9.330 9.350 9.150 9.230 113,230 -0.03(-0.32%)
Oct 24, 2024 9.190 9.520 9.190 9.260 99,514 +0.07(+0.76%)
Oct 23, 2024 9.200 9.320 9.020 9.190 80,980 +0.00(+0.00%)
Oct 22, 2024 9.040 9.280 9.030 9.190 123,380 +0.09(+0.99%)
Oct 21, 2024 9.420 9.420 9.050 9.100 144,761 -0.37(-3.91%)
Oct 18, 2024 9.270 9.500 9.270 9.470 96,060 +0.23(+2.49%)
Oct 17, 2024 9.390 9.390 9.090 9.240 123,917 -0.14(-1.49%)
Oct 16, 2024 9.340 9.550 9.260 9.380 188,736 +0.13(+1.41%)
Oct 15, 2024 9.130 9.490 9.070 9.250 192,222 +0.07(+0.76%)
Oct 14, 2024 9.020 9.280 8.920 9.180 130,666 +0.19(+2.11%)
Oct 11, 2024 8.930 9.150 8.910 8.990 167,455 +0.09(+1.01%)
Oct 10, 2024 8.860 9.120 8.852 8.900 160,802 -0.10(-1.11%)
Oct 09, 2024 9.220 9.330 8.860 9.000 115,689 -0.19(-2.07%)
Oct 08, 2024 9.220 9.230 8.770 9.190 279,668 +0.03(+0.33%)
Oct 07, 2024 9.070 9.377 8.970 9.160 267,124 +0.04(+0.44%)
Oct 04, 2024 9.410 9.410 9.110 9.120 86,013 -0.13(-1.41%)
Oct 03, 2024 9.440 9.440 9.050 9.250 141,977 -0.23(-2.43%)
Oct 02, 2024 9.550 9.580 9.290 9.480 178,797 -0.14(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.