Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharmaceuticals Inc - Common Shares (NQ: AUPH )

8.070 -0.270 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.200 8.270 7.790 8.070 2,415,310 -0.27(-3.24%)
Jan 08, 2025 8.380 8.530 8.270 8.340 1,380,864 -0.08(-0.95%)
Jan 07, 2025 8.400 8.571 8.340 8.420 1,407,454 +0.04(+0.48%)
Jan 06, 2025 8.630 8.680 8.330 8.380 1,667,978 -0.16(-1.87%)
Jan 03, 2025 8.770 8.960 8.520 8.540 1,604,867 -0.23(-2.62%)
Jan 02, 2025 9.050 9.110 8.750 8.770 1,526,671 -0.21(-2.34%)
Dec 31, 2024 8.980 0 -0.19(-2.07%)
Dec 30, 2024 9.140 9.305 8.995 9.170 1,045,817 -0.03(-0.33%)
Dec 27, 2024 9.180 9.255 8.990 9.200 821,387 -0.05(-0.54%)
Dec 26, 2024 8.970 9.260 8.900 9.250 771,686 +0.27(+3.01%)
Dec 24, 2024 8.990 9.010 8.890 8.980 487,429 +0.03(+0.34%)
Dec 23, 2024 9.010 9.050 8.930 8.950 938,563 -0.08(-0.89%)
Dec 20, 2024 8.950 9.230 8.920 9.030 1,584,350 -0.04(-0.44%)
Dec 19, 2024 9.150 9.208 8.920 9.070 897,686 -0.03(-0.33%)
Dec 18, 2024 9.570 9.595 8.965 9.100 1,184,064 -0.45(-4.71%)
Dec 17, 2024 9.600 9.760 9.400 9.550 1,432,283 -0.08(-0.83%)
Dec 16, 2024 9.370 9.660 9.260 9.630 1,089,974 +0.26(+2.77%)
Dec 13, 2024 9.650 9.685 9.220 9.370 1,279,744 -0.32(-3.30%)
Dec 12, 2024 10.05 10.15 9.680 9.690 1,353,592 -0.42(-4.15%)
Dec 11, 2024 10.49 10.49 9.980 10.11 2,123,429 -0.33(-3.16%)
Dec 10, 2024 9.500 10.67 9.430 10.44 4,635,191 +1.31(+14.35%)
Dec 09, 2024 8.940 9.190 8.875 9.130 1,674,210 +0.20(+2.24%)
Dec 06, 2024 8.850 9.160 8.845 8.930 1,196,001 +0.05(+0.56%)
Dec 05, 2024 8.710 8.995 8.710 8.880 1,195,263 +0.16(+1.83%)
Dec 04, 2024 8.850 8.915 8.710 8.720 887,076 -0.13(-1.47%)
Dec 03, 2024 9.100 9.170 8.815 8.850 1,328,832 -0.25(-2.75%)
Dec 02, 2024 8.850 9.240 8.760 9.100 2,325,426 +0.24(+2.71%)
Nov 29, 2024 8.870 9.020 8.770 8.860 771,994 +0.01(+0.11%)
Nov 27, 2024 8.750 8.910 8.700 8.850 1,215,702 +0.14(+1.61%)
Nov 26, 2024 8.700 8.780 8.650 8.710 750,629 +0.00(+0.00%)
Nov 25, 2024 8.940 8.995 8.690 8.710 1,620,451 -0.15(-1.69%)
Nov 22, 2024 8.750 9.040 8.650 8.860 1,595,809 +0.09(+1.03%)
Nov 21, 2024 8.310 8.830 8.300 8.770 2,415,183 +0.53(+6.43%)
Nov 20, 2024 8.070 8.260 7.910 8.240 1,273,531 +0.11(+1.35%)
Nov 19, 2024 7.950 8.140 7.890 8.130 1,260,889 +0.12(+1.50%)
Nov 18, 2024 8.130 8.140 7.870 8.010 1,195,665 -0.11(-1.35%)
Nov 15, 2024 8.360 8.390 8.070 8.120 1,444,530 -0.21(-2.52%)
Nov 14, 2024 8.330 8.410 8.100 8.330 1,405,403 +0.05(+0.60%)
Nov 13, 2024 8.430 8.480 8.060 8.280 1,579,121 -0.10(-1.19%)
Nov 12, 2024 8.450 8.580 8.275 8.380 1,550,892 -0.11(-1.30%)
Nov 11, 2024 8.290 8.701 8.290 8.490 1,959,832 +0.17(+2.04%)
Nov 08, 2024 8.390 8.400 7.980 8.320 2,230,112 -0.02(-0.24%)
Nov 07, 2024 7.840 8.740 7.800 8.340 4,245,755 +0.82(+10.90%)
Nov 06, 2024 7.450 7.565 7.320 7.520 1,649,459 +0.20(+2.73%)
Nov 05, 2024 7.170 7.350 7.090 7.320 962,205 +0.11(+1.53%)
Nov 04, 2024 7.280 7.280 7.030 7.210 1,196,677 -0.11(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.