Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ: KPTI )

0.5950 -0.0212 (-3.44%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6015 0.6250 0.5910 0.5950 863,755 -0.02(-3.44%)
Dec 23, 2024 0.6500 0.6550 0.6016 0.6162 1,332,582 -0.02(-2.96%)
Dec 20, 2024 0.6400 0.6589 0.6251 0.6350 1,298,802 -0.02(-2.31%)
Dec 19, 2024 0.6550 0.6899 0.6350 0.6500 850,087 -0.01(-1.86%)
Dec 18, 2024 0.6700 0.6900 0.6500 0.6623 838,105 -0.00(-0.65%)
Dec 17, 2024 0.6600 0.6965 0.6500 0.6666 1,493,159 -0.00(-0.51%)
Dec 16, 2024 0.6900 0.7178 0.6630 0.6700 1,420,727 -0.03(-4.29%)
Dec 13, 2024 0.7100 0.7349 0.6920 0.7000 1,444,506 -0.02(-3.31%)
Dec 12, 2024 0.7200 0.7500 0.7110 0.7240 1,138,012 -0.01(-0.69%)
Dec 11, 2024 0.7300 0.7600 0.7200 0.7290 1,392,161 -0.00(-0.14%)
Dec 10, 2024 0.7600 0.7875 0.7280 0.7300 1,519,580 -0.04(-5.40%)
Dec 09, 2024 0.7682 0.8000 0.7604 0.7717 1,043,549 +0.00(+0.46%)
Dec 06, 2024 0.7730 0.8092 0.7600 0.7682 1,907,908 -0.03(-3.54%)
Dec 05, 2024 0.8000 0.8300 0.7635 0.7964 925,562 +0.00(+0.19%)
Dec 04, 2024 0.8100 0.8203 0.7819 0.7949 1,499,566 -0.02(-1.86%)
Dec 03, 2024 0.8200 0.8600 0.7998 0.8100 1,018,810 -0.02(-1.91%)
Dec 02, 2024 0.8400 0.8400 0.8200 0.8258 315,155 -0.02(-2.28%)
Nov 29, 2024 0.8500 0.8648 0.8316 0.8451 376,593 -0.01(-0.87%)
Nov 27, 2024 0.8800 0.8800 0.8359 0.8525 366,735 -0.02(-2.66%)
Nov 26, 2024 0.8500 0.8760 0.8365 0.8758 454,607 +0.04(+4.26%)
Nov 25, 2024 0.8666 0.8744 0.8400 0.8400 452,830 -0.01(-0.59%)
Nov 22, 2024 0.7700 0.8682 0.7700 0.8450 518,398 +0.07(+8.67%)
Nov 21, 2024 0.7600 0.7980 0.7600 0.7776 281,706 +0.00(+0.34%)
Nov 20, 2024 0.7655 0.7934 0.7568 0.7750 367,120 +0.00(+0.26%)
Nov 19, 2024 0.7770 0.7926 0.7518 0.7730 667,180 -0.02(-2.71%)
Nov 18, 2024 0.8300 0.8590 0.7809 0.7945 241,247 -0.02(-2.40%)
Nov 15, 2024 0.8400 0.8886 0.8000 0.8140 843,668 -0.02(-2.78%)
Nov 14, 2024 0.8900 0.8900 0.8310 0.8373 395,090 -0.03(-3.34%)
Nov 13, 2024 0.9000 0.9160 0.8500 0.8662 510,036 -0.03(-3.52%)
Nov 12, 2024 0.9194 0.9495 0.8775 0.8978 542,857 -0.02(-2.60%)
Nov 11, 2024 0.8750 0.9313 0.8750 0.9218 918,973 +0.04(+5.13%)
Nov 08, 2024 0.8839 0.9200 0.8643 0.8768 980,812 -0.01(-0.61%)
Nov 07, 2024 0.8905 0.9350 0.8721 0.8822 1,305,481 -0.00(-0.50%)
Nov 06, 2024 0.8500 0.9293 0.8500 0.8866 1,077,926 +0.04(+4.84%)
Nov 05, 2024 0.9101 0.9324 0.8457 0.8457 839,805 -0.09(-9.36%)
Nov 04, 2024 0.9200 0.9486 0.9100 0.9330 428,614 +0.03(+3.30%)
Nov 01, 2024 0.9901 1.020 0.8804 0.9032 1,703,019 -0.09(-8.75%)
Oct 31, 2024 0.9000 1.130 0.8701 0.9898 8,377,339 +0.15(+17.81%)
Oct 30, 2024 0.8550 0.8900 0.8402 0.8402 352,459 -0.01(-0.86%)
Oct 29, 2024 0.8794 0.8999 0.8450 0.8475 316,392 -0.05(-5.83%)
Oct 28, 2024 0.8300 0.9000 0.8316 0.9000 580,856 +0.07(+8.81%)
Oct 25, 2024 0.8300 0.8400 0.8200 0.8271 266,800 +0.01(+1.36%)
Oct 24, 2024 0.8483 0.8648 0.8129 0.8160 359,503 -0.03(-3.81%)
Oct 23, 2024 0.8600 0.8649 0.8316 0.8483 256,166 -0.00(-0.31%)
Oct 22, 2024 0.8428 0.8701 0.8348 0.8509 218,955 -0.00(-0.41%)
Oct 21, 2024 0.8503 0.8850 0.8423 0.8544 145,189 -0.02(-1.80%)
Oct 18, 2024 0.8300 0.8900 0.8300 0.8701 231,213 +0.02(+1.89%)
Oct 17, 2024 0.8500 0.8690 0.8400 0.8540 150,237 +0.01(+0.71%)
Oct 16, 2024 0.8265 0.8559 0.8211 0.8480 346,772 +0.01(+1.29%)
Oct 15, 2024 0.8500 0.8800 0.8253 0.8372 215,585 -0.01(-1.51%)
Oct 14, 2024 0.8720 0.8720 0.8407 0.8500 317,441 -0.01(-1.30%)
Oct 11, 2024 0.8400 0.8700 0.8400 0.8612 170,586 +0.01(+1.68%)
Oct 10, 2024 0.8400 0.8583 0.8210 0.8470 520,630 -0.01(-0.89%)
Oct 09, 2024 0.8400 0.8653 0.8242 0.8546 578,617 +0.01(+1.38%)
Oct 08, 2024 0.8700 0.8798 0.8409 0.8430 457,292 -0.03(-3.10%)
Oct 07, 2024 0.9000 0.9012 0.8521 0.8700 740,763 -0.02(-1.96%)
Oct 04, 2024 0.8800 0.9274 0.8402 0.8874 686,030 +0.01(+0.73%)
Oct 03, 2024 0.8800 0.9290 0.8401 0.8810 1,802,952 -0.00(-0.33%)
Oct 02, 2024 0.7500 0.9430 0.7400 0.8839 3,065,877 +0.13(+16.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.